Yooldo Games(ESPORTS)今天
$0.3745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.388749 | $0.3961 | $0.3711 | $0.376456 | $2.948M |
2026-05-01 | $0.385119 | $0.3913 | $0.3683 | $0.387718 | $3.021M |
2026-04-30 | $0.3728 | $0.3892 | $0.3681 | $0.3835 | $875.146 |
2026-04-29 | $0.351482 | $0.3991 | $0.3516 | $0.371 | $1,893.65 |
2026-04-28 | $0.330678 | $0.3619 | $0.3295 | $0.352106 | $2.829M |
2026-04-27 | $0.330683 | $0.3531 | $0.3293 | $0.330932 | $2.619M |
2026-04-26 | $0.360286 | $0.3595 | $0.3243 | $0.330983 | $3.381M |
2026-04-25 | $0.474401 | $0.4915 | $0.3445 | $0.359993 | $16.709M |
2026-04-24 | $0.362751 | $0.4967 | $0.3367 | $0.480501 | $7.344M |
2026-04-23 | $0.340482 | $0.3699 | $0.3285 | $0.359021 | $3.014M |
2026-04-22 | $0.349385 | $0.3587 | $0.3283 | $0.340175 | $3.317M |
2026-04-21 | $0.360565 | $0.3799 | $0.3302 | $0.346141 | $4.324M |
2026-04-20 | $0.404554 | $0.4213 | $0.3399 | $0.354287 | $2.847M |
2026-04-19 | $0.377637 | $0.4328 | $0.3606 | $0.404184 | $4.055M |
2026-04-18 | $0.400851 | $0.4037 | $0.3628 | $0.3727 | $939.8364 |
2026-04-17 | $0.398725 | $0.4255 | $0.3965 | $0.400710 | $2.915M |
2026-04-16 | $0.399616 | $0.4068 | $0.3956 | $0.3981 | $1,283.079 |
2026-04-15 | $0.438388 | $0.4298 | $0.3905 | $0.398936 | $3.059M |
2026-04-14 | $0.429863 | $0.4405 | $0.3982 | $0.440929 | $4.386M |
2026-04-13 | $0.462005 | $0.4664 | $0.4285 | $0.430892 | $4.864M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



