Yooldo Games(ESPORTS)今天
$0.3499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.301866 | $0.3415 | $0.3005 | $0.319328 | $13.167M |
2026-03-15 | $0.303579 | $0.3075 | $0.2986 | $0.301841 | $10.495M |
2026-03-14 | $0.299645 | $0.3107 | $0.3003 | $0.303554 | $11.894M |
2026-03-13 | $0.286562 | $0.3131 | $0.2707 | $0.298801 | $11.797M |
2026-03-12 | $0.298472 | $0.3102 | $0.2825 | $0.286397 | $11.147M |
2026-03-11 | $0.302495 | $0.3103 | $0.2947 | $0.298191 | $14.837M |
2026-03-10 | $0.303439 | $0.3096 | $0.2971 | $0.302966 | $3.377M |
2026-03-09 | $0.306957 | $0.3113 | $0.299 | $0.303688 | $8.796M |
2026-03-08 | $0.306928 | $0.3161 | $0.3037 | $0.307015 | $9.633M |
2026-03-07 | $0.301651 | $0.3103 | $0.2946 | $0.307338 | $10.478M |
2026-03-06 | $0.304445 | $0.3083 | $0.2852 | $0.302989 | $10.529M |
2026-03-05 | $0.30605 | $0.31075 | $0.296349 | $0.306971 | $9.216M |
2026-03-04 | $0.308213 | $0.314638 | $0.299632 | $0.306228 | $8.945M |
2026-03-03 | $0.309266 | $0.313401 | $0.300464 | $0.308001 | $8.824M |
2026-03-02 | $0.307033 | $0.314538 | $0.299766 | $0.308653 | $24.742M |
2026-03-01 | $0.307784 | $0.308264 | $0.300008 | $0.307627 | $28.110M |
2026-02-28 | $0.314793 | $0.319046 | $0.301733 | $0.307643 | $22.285M |
2026-02-27 | $0.321935 | $0.3194 | $0.3017 | $0.303885 | $22.365M |
2026-02-26 | $0.323045 | $0.3361 | $0.3015 | $0.321422 | $22.277M |
2026-02-25 | $0.338307 | $0.344304 | $0.330236 | $0.333634 | $24.638M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊