STABLE(STABLE)今天
$0.000321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000137 | $0.000331 | $0.000136 | $0.000310 | $179.300K |
2026-05-01 | $0.000122 | $0.000145 | $0.000120 | $0.000137 | $10,170.98 |
2026-04-30 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-29 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-28 | $0.000133 | $0.000143 | $0.000125 | $0.000135 | $4,837.023 |
2026-04-27 | $0.000145 | $0.000145 | $0.000116 | $0.000133 | $5,889.412 |
2026-04-26 | $0.000131 | $0.000153 | $0.000127 | $0.000145 | $5,821.298 |
2026-04-25 | $0.000170 | $0.000170 | $0.000123 | $0.000129 | $6,722.926 |
2026-04-24 | $0.000148 | $0.000171 | $0.000143 | $0.000170 | $3,233.316 |
2026-04-23 | $0.000151 | $0.000161 | $0.000132 | $0.000146 | $10,700.69 |
2026-04-22 | $0.000143 | $0.000241 | $0.000138 | $0.000151 | $42,081.43 |
2026-04-21 | $0.000125 | $0.000163 | $0.000119 | $0.000143 | $11,726.00 |
2026-04-20 | $0.000131 | $0.000137 | $0.000123 | $0.000125 | $3,643.650 |
2026-04-19 | $0.000147 | $0.000149 | $0.000130 | $0.000131 | $3,996.418 |
2026-04-18 | -- | $0.000173 | $0.000113 | -- | -- |
2026-04-17 | $0.000139 | $0.000140 | $0.000108 | $0.000119 | $4,275.181 |
2026-04-16 | $0.000140 | $0.000152 | $0.000124 | $0.000139 | $5,832.079 |
2026-04-15 | $0.000152 | $0.000154 | $0.000135 | $0.000140 | $3,697.813 |
2026-04-14 | $0.000155 | $0.000164 | $0.000148 | $0.000152 | $2,804.288 |
2026-04-13 | $0.000141 | $0.000179 | $0.000143 | $0.000156 | $15,764.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



