SUBY(SUBY)今天
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000310 | $0.000310 | $0.000297 | $0.000309 | $154.1846 |
2026-05-01 | $0.000247 | $0.000366 | $0.000247 | $0.000300 | $10,995.19 |
2026-04-30 | -- | $0.000250 | $0.000236 | -- | -- |
2026-04-29 | -- | $0.000250 | $0.000236 | -- | -- |
2026-04-28 | $0.000249 | $0.000250 | $0.000237 | $0.000246 | $1,166.868 |
2026-04-27 | $0.000253 | $0.000259 | $0.000243 | $0.000249 | $157.1806 |
2026-04-26 | $0.000253 | $0.000254 | $0.000243 | $0.000254 | $174.2229 |
2026-04-25 | $0.000230 | $0.000256 | $0.000229 | $0.000253 | $2,293.429 |
2026-04-24 | $0.000214 | $0.000230 | $0.000202 | $0.000230 | $1,276.692 |
2026-04-23 | $0.000220 | $0.000225 | $0.000207 | $0.000214 | $1,199.660 |
2026-04-22 | $0.000213 | $0.000222 | $0.000203 | $0.000220 | $107.8814 |
2026-04-21 | $0.000210 | $0.000214 | $0.000204 | $0.000213 | $228.3029 |
2026-04-20 | $0.000223 | $0.000227 | $0.000207 | $0.000210 | $2,034.106 |
2026-04-19 | $0.000216 | $0.000224 | $0.000210 | $0.000223 | $236.0123 |
2026-04-18 | $0.000183 | $0.000233 | $0.000183 | -- | -- |
2026-04-17 | $0.000173 | $0.000183 | $0.000166 | $0.000183 | $316.5855 |
2026-04-16 | $0.000175 | $0.000178 | $0.000151 | $0.000173 | $2,787.503 |
2026-04-15 | $0.000160 | $0.000176 | $0.000155 | $0.000175 | $1,474.005 |
2026-04-14 | $0.000133 | $0.000162 | $0.000134 | $0.000160 | $3,216.843 |
2026-04-13 | $0.000144 | $0.000152 | $0.000133 | $0.000133 | $1,645.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)



