SUBY(SUBY)今天
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000385 | $0.000430 | $0.000348 | $0.000424 | $6,054.306 |
2025-12-01 | $0.000430 | $0.000457 | $0.000378 | $0.000386 | $2,451.088 |
2025-11-30 | $0.000432 | $0.000446 | $0.000424 | $0.000430 | $2,020.910 |
2025-11-29 | $0.000462 | $0.000462 | $0.000430 | $0.000432 | $752.0158 |
2025-11-28 | -- | $0.000489 | $0.000460 | -- | -- |
2025-11-27 | -- | $0.000487 | $0.000444 | -- | -- |
2025-11-26 | $0.000473 | $0.000480 | $0.000444 | $0.000445 | $1,915.819 |
2025-11-25 | $0.000459 | $0.000495 | $0.000458 | $0.000473 | $1,022.984 |
2025-11-24 | $0.000472 | $0.000480 | $0.000449 | $0.000459 | $1,321.256 |
2025-11-23 | $0.000433 | $0.000498 | $0.000421 | $0.000476 | $12,854.49 |
2025-11-22 | $0.000427 | $0.000445 | $0.000405 | $0.000431 | $5,187.639 |
2025-11-21 | $0.000488 | $0.000487 | $0.000409 | $0.000426 | $12,935.06 |
2025-11-20 | $0.000471 | $0.000506 | $0.000466 | $0.000488 | $2,618.227 |
2025-11-19 | $0.000465 | $0.000498 | $0.000461 | $0.000471 | $5,560.420 |
2025-11-18 | $0.000481 | $0.000494 | $0.000436 | $0.000465 | $17,771.11 |
2025-11-17 | $0.000538 | $0.000525 | $0.000469 | $0.000481 | $20,009.97 |
2025-11-16 | $0.000585 | $0.000593 | $0.000505 | $0.000538 | $6,388.035 |
2025-11-15 | $0.000538 | $0.000605 | $0.000504 | $0.000585 | $13,767.50 |
2025-11-14 | $0.000612 | $0.000625 | $0.000510 | $0.000543 | $25,781.17 |
2025-11-13 | $0.000707 | $0.000717 | $0.000585 | $0.000591 | $18,407.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊