Futu Holdings (Ondo Tokenized Stock)(FUTUON)今天
$156.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $161.7695 | $162.8 | $161.57 | $161.8723 | $105.818K |
2026-04-26 | $161.6986 | $161.9 | $161.58 | $161.7695 | $102.896K |
2026-04-25 | $162.7452 | $162.56 | $161.56 | $161.6580 | $108.476K |
2026-04-24 | $158.1824 | $162.78 | $154.65 | $162.7763 | $119.794K |
2026-04-23 | $163.6168 | $163.9 | $158.02 | $158.1259 | $113.600K |
2026-04-22 | $165.7418 | $166.46 | $163.02 | $163.8117 | $106.271K |
2026-04-21 | $166.5388 | $168.28 | $165.26 | $165.6525 | $106.999K |
2026-04-20 | $169.2728 | $169.92 | $165.13 | $166.5388 | $108.438K |
2026-04-19 | $169.3703 | $169.96 | $168.86 | $169.0096 | $107.077K |
2026-04-18 | $169.1112 | $169.94 | $168.86 | $169.3703 | $104.680K |
2026-04-17 | $167.6772 | $170.8 | $164.5 | $169.1336 | $117.237K |
2026-04-16 | $164.1177 | $169.0804 | $163.2018 | $167.6772 | $134.952K |
2026-04-15 | $160.9688 | $165.6254 | $159.9755 | $164.1177 | $107.520K |
2026-04-14 | $152.9847 | $162.6511 | $152.7492 | $160.9688 | $121.096K |
2026-04-13 | $152.3394 | $153.3938 | $151.1563 | $152.9847 | $120.131K |
2026-04-12 | $154.1071 | $154.2935 | $151.9216 | $152.2704 | $105.860K |
2026-04-11 | $153.0246 | $154.2794 | $152.8435 | $154.2125 | $105.651K |
2026-04-10 | $154.5914 | $156.7615 | $152.8877 | $152.9144 | $111.962K |
2026-04-09 | $155.4447 | $158.8669 | $152.6457 | $154.5901 | $124.915K |
2026-04-08 | $137.8757 | $156.8163 | $138.8045 | $155.7794 | $145.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Futu Holdings (Ondo Tokenized Stock)(FUTUON)



