SQD(SQD)今天
$0.032688
1年前
$0.209385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.030731 | $0.033724 | $0.030819 | $0.032638 | $3.406M |
2026-05-01 | $0.030459 | $0.031066 | $0.029847 | $0.030695 | $2.034M |
2026-04-30 | -- | $0.032065 | $0.030825 | -- | -- |
2026-04-29 | -- | $0.032065 | $0.030825 | -- | -- |
2026-04-28 | $0.032317 | $0.032574 | $0.030842 | $0.031158 | $2.247M |
2026-04-27 | $0.031522 | $0.032539 | $0.031250 | $0.032255 | $2.041M |
2026-04-26 | $0.031092 | $0.031751 | $0.030768 | $0.031524 | $2.021M |
2026-04-25 | $0.032529 | $0.032536 | $0.031007 | $0.031035 | $1.536M |
2026-04-24 | $0.032546 | $0.032529 | $0.031621 | $0.032474 | $3.773M |
2026-04-23 | $0.032885 | $0.032891 | $0.031788 | $0.032542 | $1.542M |
2026-04-22 | $0.031814 | $0.032999 | $0.031287 | $0.032851 | $2.635M |
2026-04-21 | $0.031513 | $0.032496 | $0.031324 | $0.031845 | $1.425M |
2026-04-20 | $0.032400 | $0.033311 | $0.030989 | $0.031519 | $2.078M |
2026-04-19 | $0.036304 | $0.039591 | $0.031922 | $0.032428 | $5.256M |
2026-04-18 | -- | $0.037209 | $0.033324 | -- | -- |
2026-04-17 | $0.033144 | $0.034621 | $0.032816 | $0.034255 | $2.109M |
2026-04-16 | $0.032192 | $0.033785 | $0.031810 | $0.033153 | $2.707M |
2026-04-15 | $0.031334 | $0.032620 | $0.030522 | $0.031837 | $2.120M |
2026-04-14 | $0.031979 | $0.032643 | $0.030709 | $0.031379 | $3.082M |
2026-04-13 | $0.032009 | $0.033107 | $0.031529 | $0.031965 | $1.813M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SQD(SQD)



