SQD(SQD)今天
$0.053722
1年前
$0.060576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.055701 | $0.056285 | $0.051532 | $0.054585 | $12.685M |
2025-12-01 | $0.058109 | $0.061101 | $0.055045 | $0.055436 | $25.393M |
2025-11-30 | $0.061484 | $0.077830 | $0.057845 | $0.058399 | $62.637M |
2025-11-29 | $0.084194 | $0.075120 | $0.055842 | $0.061484 | $68.326M |
2025-11-28 | -- | $0.114206 | $0.068465 | -- | -- |
2025-11-27 | -- | $0.064171 | $0.051916 | -- | -- |
2025-11-26 | -- | $0.057404 | $0.050459 | -- | -- |
2025-11-25 | $0.050722 | $0.052160 | $0.049846 | $0.051145 | $7.006M |
2025-11-24 | $0.049032 | $0.050722 | $0.048133 | $0.050638 | $5.878M |
2025-11-23 | $0.047120 | $0.057080 | $0.046173 | $0.048939 | $9.450M |
2025-11-22 | $0.048825 | $0.050131 | $0.045475 | $0.047020 | $7.308M |
2025-11-21 | $0.055199 | $0.054973 | $0.046706 | $0.048656 | $18.149M |
2025-11-20 | $0.059311 | $0.059316 | $0.053184 | $0.054829 | $9.570M |
2025-11-19 | $0.054922 | $0.061526 | $0.056009 | $0.059343 | $10.844M |
2025-11-18 | $0.056862 | $0.057446 | $0.053558 | $0.054814 | $10.594M |
2025-11-17 | $0.060132 | $0.060926 | $0.056339 | $0.056612 | $10.368M |
2025-11-16 | $0.058739 | $0.074667 | $0.057856 | $0.059911 | $17.176M |
2025-11-15 | $0.058460 | $0.059448 | $0.055545 | $0.058739 | $11.524M |
2025-11-14 | $0.066275 | $0.065821 | $0.057070 | $0.058018 | $16.976M |
2025-11-13 | $0.068535 | $0.069156 | $0.065747 | $0.066553 | $11.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SQD(SQD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊