StarHeroes(STAR)今天
$0.001369
1年前
$0.006961
2年前
$0.435667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001372 | $0.001379 | $0.001369 | $0.001375 | $31,951.40 |
2026-05-01 | $0.001377 | $0.001382 | $0.001368 | $0.001373 | $30,477.76 |
2026-04-30 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-29 | -- | $0.001394 | $0.001381 | -- | -- |
2026-04-28 | $0.001386 | $0.001390 | $0.001379 | $0.001381 | $31,839.12 |
2026-04-27 | $0.001403 | $0.001407 | $0.001377 | $0.001386 | $30,613.91 |
2026-04-26 | $0.001398 | $0.001407 | $0.001395 | $0.001403 | $31,364.74 |
2026-04-25 | $0.001405 | $0.001407 | $0.001396 | $0.001398 | $30,655.90 |
2026-04-24 | $0.001404 | $0.001411 | $0.001398 | $0.001407 | $32,039.78 |
2026-04-23 | $0.001406 | $0.001412 | $0.001402 | $0.001404 | $30,497.87 |
2026-04-22 | $0.001396 | $0.001412 | $0.001394 | $0.001406 | $31,569.10 |
2026-04-21 | $0.001415 | $0.001416 | $0.001392 | $0.001396 | $31,592.33 |
2026-04-20 | $0.001408 | $0.001416 | $0.001401 | $0.001415 | $30,261.75 |
2026-04-19 | $0.001431 | $0.001431 | $0.001403 | $0.001408 | $32,952.47 |
2026-04-18 | -- | $0.001443 | $0.001405 | -- | -- |
2026-04-17 | $0.001441 | $0.001447 | $0.001428 | $0.001430 | $34,785.06 |
2026-04-16 | $0.001439 | $0.001447 | $0.001429 | $0.001441 | $38,027.22 |
2026-04-15 | $0.001428 | $0.001447 | $0.001421 | $0.001439 | $41,028.36 |
2026-04-14 | $0.001431 | $0.001457 | $0.001425 | $0.001431 | $37,533.44 |
2026-04-13 | $0.001432 | $0.001437 | $0.001425 | $0.001431 | $37,594.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)



