StarHeroes(STAR)今天
$0.002980
1年前
$0.051924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002408 | $0.002944 | $0.002414 | $0.002596 | $43,604.39 |
2025-12-01 | $0.002482 | $0.002493 | $0.002405 | $0.002407 | $39,797.32 |
2025-11-30 | $0.002562 | $0.002582 | $0.002479 | $0.002483 | $39,515.27 |
2025-11-29 | $0.002646 | $0.002656 | $0.002557 | $0.002567 | $42,103.06 |
2025-11-28 | -- | $0.002714 | $0.002633 | -- | -- |
2025-11-27 | -- | $0.002706 | $0.002660 | -- | -- |
2025-11-26 | -- | $0.002696 | $0.002622 | -- | -- |
2025-11-25 | $0.002689 | $0.002701 | $0.002639 | $0.002666 | $31,942.18 |
2025-11-24 | $0.002729 | $0.002771 | $0.002660 | $0.002689 | $34,665.20 |
2025-11-23 | $0.002785 | $0.002766 | $0.002689 | $0.002730 | $34,883.59 |
2025-11-22 | $0.002872 | $0.002843 | $0.002761 | $0.002778 | $34,834.70 |
2025-11-21 | $0.003288 | $0.003216 | $0.002845 | $0.002874 | $39,757.12 |
2025-11-20 | $0.003484 | $0.003485 | $0.003213 | $0.003285 | $41,220.69 |
2025-11-19 | $0.003519 | $0.003544 | $0.003478 | $0.003483 | $40,442.26 |
2025-11-18 | $0.003452 | $0.003593 | $0.003451 | $0.003517 | $41,143.32 |
2025-11-17 | $0.003426 | $0.003483 | $0.003286 | $0.003482 | $42,296.48 |
2025-11-16 | $0.003032 | $0.003770 | $0.003026 | $0.003314 | $58,902.89 |
2025-11-15 | $0.003039 | $0.003175 | $0.002950 | $0.003032 | $35,885.99 |
2025-11-14 | $0.003331 | $0.003324 | $0.003022 | $0.003038 | $37,758.99 |
2025-11-13 | $0.003459 | $0.003459 | $0.003320 | $0.003321 | $39,425.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarHeroes(STAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊