Stride Staked TIA(STTIA)今天
$0.400515
1年前
$2.84
2年前
$10.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.408706 | $0.411287 | $0.394935 | $0.408941 | $8.226896 |
2026-05-01 | $0.407381 | $0.412952 | $0.39922 | $0.410177 | $56.53794 |
2026-04-30 | -- | $0.435256 | $0.402865 | -- | -- |
2026-04-29 | -- | $0.435256 | $0.402865 | -- | -- |
2026-04-28 | $0.392362 | $0.426093 | $0.393298 | $0.420894 | $62.21516 |
2026-04-27 | $0.410564 | $0.414662 | $0.390846 | $0.392916 | $239.6648 |
2026-04-26 | $0.402015 | $0.412002 | $0.396981 | $0.410564 | $9.025938 |
2026-04-25 | $0.413903 | $0.416566 | $0.401774 | $0.402015 | $197.7656 |
2026-04-24 | -- | $0.41922 | $0.407534 | -- | -- |
2026-04-23 | -- | $0.441491 | $0.40552 | -- | -- |
2026-04-22 | $0.432635 | $0.446541 | $0.422904 | $0.440150 | $64.45671 |
2026-04-21 | $0.438572 | $0.442643 | $0.428478 | $0.432635 | $46.78721 |
2026-04-20 | $0.441539 | $0.448583 | $0.419828 | $0.438789 | $619.6566 |
2026-04-19 | $0.454399 | $0.463221 | $0.436306 | $0.444005 | $45.58675 |
2026-04-18 | $0.459599 | $0.502596 | $0.452424 | -- | -- |
2026-04-17 | $0.455708 | $0.474424 | $0.433235 | $0.459599 | $4,480.044 |
2026-04-16 | $0.363958 | $0.458519 | $0.365196 | $0.455708 | $6,028.851 |
2026-04-15 | $0.353062 | $0.368118 | $0.345557 | $0.364188 | $177.1693 |
2026-04-14 | $0.333497 | $0.360834 | $0.333495 | $0.353057 | $161.2252 |
2026-04-13 | $0.338431 | $0.344989 | $0.331485 | $0.333501 | $5,370.890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride Staked TIA(STTIA)



