Streamlock(LOCK)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000036 | $0.000037 | $0.000031 | -- | -- |
2026-04-28 | $0.000043 | $0.000039 | $0.000035 | $0.000036 | $896.4299 |
2026-04-27 | $0.000041 | $0.000044 | $0.000038 | $0.000043 | $874.0766 |
2026-04-26 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $661.5565 |
2026-04-25 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $406.3027 |
2026-04-24 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $71.95987 |
2026-04-23 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $544.9133 |
2026-04-22 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $8.686547 |
2026-04-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $76.40762 |
2026-04-20 | $0.000037 | $0.000043 | $0.000037 | $0.000038 | $1,660.342 |
2026-04-19 | $0.000046 | $0.000047 | $0.000037 | $0.000037 | $1,597.169 |
2026-04-18 | -- | $0.000069 | $0.000045 | -- | -- |
2026-04-17 | $0.000020 | $0.000075 | $0.000020 | $0.000053 | $49,983.95 |
2026-04-16 | $0.000025 | $0.000026 | $0.000019 | $0.000020 | $1,939.264 |
2026-04-15 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-14 | $0.000030 | $0.000032 | $0.000026 | $0.000027 | $1,219.884 |
2026-04-13 | $0.000025 | $0.000033 | $0.000025 | $0.000031 | $3,266.130 |
2026-04-12 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $328.1562 |
2026-04-11 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | $521.4114 |
2026-04-10 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $166.8227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamlock(LOCK)



