Perpetual Cow(COW)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $99.87982 |
2026-05-01 | $0.000118 | $0.000111 | $0.000108 | $0.000111 | $754.3966 |
2026-04-30 | -- | $0.000170 | $0.000129 | -- | -- |
2026-04-29 | -- | $0.000170 | $0.000129 | -- | -- |
2026-04-28 | -- | $0.000174 | $0.000154 | -- | -- |
2026-04-27 | -- | $0.000192 | $0.000191 | -- | -- |
2026-04-26 | -- | $0.000189 | $0.000183 | -- | -- |
2026-04-25 | $0.000188 | $0.000188 | $0.000182 | $0.000185 | $673.9005 |
2026-04-24 | $0.000238 | $0.000237 | $0.000182 | $0.000188 | $7,566.822 |
2026-04-23 | $0.000243 | $0.000243 | $0.000233 | $0.000238 | $466.1857 |
2026-04-22 | $0.000244 | $0.000246 | $0.000229 | $0.000243 | $1,463.700 |
2026-04-21 | $0.000244 | $0.000246 | $0.000243 | $0.000244 | $13.57442 |
2026-04-20 | $0.000250 | $0.000251 | $0.000235 | $0.000244 | $349.8290 |
2026-04-19 | $0.000265 | $0.000265 | $0.000250 | $0.000251 | $1,198.896 |
2026-04-18 | -- | $0.000300 | $0.000264 | -- | -- |
2026-04-17 | $0.000290 | $0.000301 | $0.000287 | $0.000298 | $94.23679 |
2026-04-16 | $0.000282 | $0.000290 | $0.000282 | $0.000289 | $161.2508 |
2026-04-15 | $0.000327 | $0.000325 | $0.000271 | $0.000282 | $2,604.167 |
2026-04-14 | $0.000300 | $0.000332 | $0.000316 | $0.000327 | $236.8338 |
2026-04-13 | $0.000295 | $0.000304 | $0.000288 | $0.000300 | $1,864.417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perpetual Cow(COW)



