Bluefin(BLUE)今天
$0.01649
1年前
$0.103418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016406 | $0.01649 | $0.01649 | $0.01649 | $997.179K |
2026-05-01 | $0.016242 | $0.01649 | $0.01649 | $0.01649 | $3.083M |
2026-04-30 | $0.017 | $0.017 | $0.01637 | $0.01649 | -- |
2026-04-29 | $0.016692 | $0.017 | $0.017 | $0.017 | -- |
2026-04-28 | $0.016701 | $0.017 | $0.017 | $0.017 | $2.870M |
2026-04-27 | $0.017297 | $0.017 | $0.01696 | $0.017 | $5.493M |
2026-04-26 | $0.017413 | $0.01696 | $0.01696 | $0.01696 | $2.407M |
2026-04-25 | $0.017610 | $0.01696 | $0.01696 | $0.01696 | $1.090M |
2026-04-24 | $0.017625 | $0.01696 | $0.01696 | $0.01696 | $299.179K |
2026-04-23 | $0.017707 | $0.01696 | $0.01696 | $0.017625 | $2.262M |
2026-04-22 | $0.017020 | $0.01696 | $0.01696 | $0.01696 | $4.230M |
2026-04-21 | $0.017080 | $0.01736 | $0.01696 | $0.01696 | $3.863M |
2026-04-20 | $0.017119 | $0.01736 | $0.01736 | $0.01736 | $5.739M |
2026-04-19 | $0.017718 | $0.01736 | $0.0171 | $0.01736 | $3.267M |
2026-04-18 | $0.017844 | $0.0171 | $0.0171 | $0.0171 | $1.895M |
2026-04-17 | $0.017523 | $0.0171 | $0.0171 | $0.0171 | $4.331M |
2026-04-16 | $0.016743 | $0.0171 | $0.0171 | $0.0171 | $3.779M |
2026-04-15 | $0.016604 | $0.0171 | $0.01704 | $0.0171 | $2.363M |
2026-04-14 | $0.016309 | $0.01704 | $0.01704 | $0.01704 | $5.542M |
2026-04-13 | $0.016400 | $0.01704 | $0.01704 | $0.016399 | $2.461M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



