Bluefin(BLUE)今天
$0.0437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.046632 | $0.04738 | $0.03877 | $0.044897 | $11.681M |
2025-12-02 | $0.039494 | $0.04247 | $0.03877 | $0.046337 | $9.859M |
2025-12-01 | $0.045189 | $0.05801 | $0.03909 | $0.039503 | $9.761M |
2025-11-30 | $0.044909 | $0.04539 | $0.04382 | $0.045277 | $4.643M |
2025-11-29 | $0.048192 | $0.04829 | $0.04479 | $0.044909 | $4.836M |
2025-11-28 | -- | $0.05217 | $0.04829 | -- | -- |
2025-11-27 | -- | $0.05217 | $0.05217 | -- | -- |
2025-11-26 | $0.045283 | $0.05217 | $0.04514 | $0.047551 | $9.224M |
2025-11-25 | $0.044592 | $0.05217 | $0.04668 | $0.045275 | $8.827M |
2025-11-24 | $0.044209 | $0.05217 | $0.05217 | $0.044685 | $5.298M |
2025-11-23 | $0.040995 | $0.05217 | $0.05217 | $0.044133 | $3.649M |
2025-11-22 | $0.042203 | $0.05217 | $0.05217 | $0.041193 | $5.184M |
2025-11-21 | $0.048281 | $0.05217 | $0.05217 | $0.042094 | $12.001M |
2025-11-20 | $0.049137 | $0.05217 | $0.05217 | $0.047416 | $7.252M |
2025-11-19 | $0.052782 | $0.05217 | $0.05217 | $0.048773 | $6.394M |
2025-11-18 | $0.053084 | $0.06001 | $0.05217 | $0.052862 | $11.450M |
2025-11-17 | $0.058103 | $0.06001 | $0.05689 | $0.052826 | $7.772M |
2025-11-16 | $0.060045 | $0.06527 | $0.05969 | $0.058120 | $4.346M |
2025-11-15 | $0.063629 | $0.06662 | $0.06383 | $0.060045 | $7.306M |
2025-11-14 | $0.069085 | $0.06869 | $0.06044 | $0.064746 | $13.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊