Strategy rStock(MSTRR)今天
$148.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $143.9355 | $147.96 | $142.46 | $145.9641 | $49,498.42 |
2026-01-29 | $161.1261 | $161.53 | $146.34 | $143.9377 | $161.952K |
2026-01-28 | -- | $164.77 | $157.53 | -- | -- |
2026-01-27 | $160.0322 | $163.55 | $157.55 | $158.2679 | $181.089K |
2026-01-26 | $162.8566 | $165.42 | $158.81 | $160.0322 | $263.777K |
2026-01-25 | $162.7464 | $163.78 | $162.72 | $162.8564 | $4,079.856 |
2026-01-24 | $161.9027 | $168.05 | $162.3 | $162.7625 | $191.759K |
2026-01-23 | $161.1772 | $163.17 | $159.17 | $162.3028 | $160.213K |
2026-01-22 | $162.8037 | $164.77 | $156.79 | $161.1619 | $312.679K |
2026-01-21 | $161.1979 | $163.57 | $158.69 | $162.8037 | $387.319K |
2026-01-20 | $173.4486 | $173.7119 | $159.6313 | $161.1217 | $295.508K |
2026-01-19 | $173.0564 | $176.0736 | $171.9505 | $173.4486 | $59,896.42 |
2026-01-18 | $172.7689 | $173.93 | $172.68 | $173.0478 | $6,084.679 |
2026-01-17 | $169.8519 | $174.1690 | $169.8670 | $172.7803 | $125.924K |
2026-01-16 | $170.7795 | $176.7772 | $168.5341 | $170.2882 | $323.387K |
2026-01-15 | $183.3541 | $185.14 | $170.78 | $170.6255 | $301.394K |
2026-01-14 | $166.0436 | $185.4106 | $166.8338 | $184.4165 | $389.766K |
2026-01-13 | $159.2878 | $167.65 | $159.37 | $166.0436 | $603.197K |
2026-01-12 | $158.1443 | $160.5382 | $156.3906 | $159.3727 | $164.061K |
2026-01-11 | $158.0040 | $159.1406 | $157.7462 | $158.1447 | $5,644.139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strategy rStock(MSTRR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊