HILO(HILO)今天
$0.007158
1年前
$0.022916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007194 | $0.007438 | $0.006608 | $0.007262 | $87.87073 |
2026-05-01 | $0.007377 | $0.007571 | $0.006366 | $0.007197 | $34.66517 |
2026-04-30 | -- | $0.006950 | $0.006398 | -- | -- |
2026-04-29 | -- | $0.006950 | $0.006398 | -- | -- |
2026-04-28 | $0.006796 | $0.006797 | $0.006398 | $0.006675 | $431.7179 |
2026-04-27 | $0.006853 | $0.006935 | $0.006791 | $0.006796 | $36,649.85 |
2026-04-26 | $0.006920 | $0.007075 | $0.006804 | $0.006863 | $1,339.674 |
2026-04-25 | $0.006827 | $0.007031 | $0.006791 | $0.006865 | $2,197.939 |
2026-04-24 | $0.008520 | $0.009760 | $0.006513 | $0.006824 | $26,649.12 |
2026-04-23 | $0.009010 | $0.009000 | $0.008301 | $0.008520 | $911.8792 |
2026-04-22 | $0.007042 | $0.009558 | $0.007003 | $0.009010 | $20,718.68 |
2026-04-21 | $0.007158 | $0.007251 | $0.006915 | $0.007042 | $1,303.481 |
2026-04-20 | $0.007349 | $0.007341 | $0.007062 | $0.007156 | $511.6577 |
2026-04-19 | $0.007708 | $0.007945 | $0.007111 | $0.007349 | $7,234.015 |
2026-04-18 | $0.008164 | $0.007992 | $0.007630 | $0.007708 | $13.87931 |
2026-04-17 | $0.007795 | $0.008190 | $0.007705 | $0.008171 | $108.2015 |
2026-04-16 | $0.008167 | $0.008032 | $0.007733 | $0.007795 | $3,617.072 |
2026-04-15 | $0.008094 | $0.008167 | $0.007948 | $0.008040 | $4,070.329 |
2026-04-14 | $0.007609 | $0.011018 | $0.007582 | $0.008094 | $4,863.366 |
2026-04-13 | $0.007581 | $0.007655 | $0.007440 | $0.007610 | $519.7382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



