HILO(HILO)今天
$0.008159
1年前
$0.017924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.008366 | $0.008495 | $0.008107 | $0.008125 | $2,807.278 |
2026-03-16 | $0.008091 | $0.008591 | $0.008000 | -- | -- |
2026-03-15 | $0.008003 | $0.008096 | $0.007989 | $0.008091 | $71.04665 |
2026-03-14 | $0.008303 | $0.008338 | $0.007838 | $0.008002 | $1,236.339 |
2026-03-13 | $0.007825 | $0.008553 | $0.007773 | $0.008291 | $4,927.601 |
2026-03-12 | $0.007528 | $0.007893 | $0.007365 | $0.007825 | $3,914.308 |
2026-03-11 | $0.008330 | $0.008236 | $0.007490 | $0.007533 | $4,018.126 |
2026-03-10 | $0.009241 | $0.011470 | $0.007671 | $0.008340 | $92,545.39 |
2026-03-09 | $0.009344 | $0.009516 | $0.009110 | $0.009241 | $1,844.931 |
2026-03-08 | $0.009759 | $0.009799 | $0.009150 | $0.009344 | $7,080.107 |
2026-03-07 | $0.010477 | $0.010368 | $0.009515 | $0.009760 | $12,466.64 |
2026-03-06 | $0.010521 | $0.011012 | $0.010254 | $0.010504 | $9,803.033 |
2026-03-05 | $0.010424 | $0.010846 | $0.010317 | $0.010668 | $6,992.403 |
2026-03-04 | $0.010513 | $0.010625 | $0.009907 | $0.010426 | $5,195.530 |
2026-03-03 | $0.010157 | $0.010852 | $0.010156 | $0.010519 | $2,846.955 |
2026-03-02 | $0.010382 | $0.010662 | $0.010026 | $0.010151 | $1,329.018 |
2026-03-01 | $0.010472 | $0.010495 | $0.009920 | $0.010374 | $706.6457 |
2026-02-28 | $0.011180 | $0.011830 | $0.010379 | $0.010478 | $7,274.082 |
2026-02-27 | $0.011212 | $0.011824 | $0.010589 | $0.011180 | $2,412.081 |
2026-02-26 | $0.009719 | $0.011459 | $0.009703 | $0.011233 | $2,179.571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊