Popi(POPI)今天
$0.000605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000775 | $0.000771 | -- | -- |
2026-04-26 | $0.000753 | $0.000788 | $0.000751 | $0.000771 | $102.2182 |
2026-04-25 | -- | $0.000794 | $0.000710 | -- | -- |
2026-04-24 | -- | $0.000843 | $0.000733 | -- | -- |
2026-04-23 | $0.000750 | $0.000808 | $0.000728 | $0.000755 | $15.10205 |
2026-04-22 | $0.000742 | $0.000803 | $0.000723 | $0.000748 | $37.42327 |
2026-04-21 | $0.000625 | $0.000763 | $0.000566 | $0.000742 | $99.71639 |
2026-04-20 | $0.000616 | $0.000660 | $0.000546 | $0.000638 | $1,451.365 |
2026-04-19 | $0.000680 | $0.000714 | $0.000501 | $0.000604 | $86.68922 |
2026-04-18 | -- | $0.000838 | $0.000630 | -- | -- |
2026-04-17 | $0.000665 | $0.000696 | $0.000640 | $0.000682 | $478.6803 |
2026-04-16 | $0.000519 | $0.000674 | $0.000506 | $0.000666 | $744.9552 |
2026-04-15 | $0.000512 | $0.000524 | $0.000512 | $0.000518 | $155.6838 |
2026-04-14 | $0.000510 | $0.000525 | $0.000490 | $0.000512 | $425.9274 |
2026-04-13 | $0.000501 | $0.000546 | $0.000491 | $0.000510 | $841.6239 |
2026-04-12 | $0.000495 | $0.000509 | $0.000494 | $0.000502 | $683.5127 |
2026-04-11 | $0.000465 | $0.000500 | $0.000466 | $0.000493 | $1,511.661 |
2026-04-10 | $0.000457 | $0.000472 | $0.000449 | $0.000468 | $1,230.863 |
2026-04-09 | $0.000450 | $0.000467 | $0.000441 | $0.000457 | $537.1698 |
2026-04-08 | -- | $0.000455 | $0.000433 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popi(POPI)



