Storj(STORJ)今天
$0.1527
1年前
$0.704673
2年前
$0.748437
3年前
$0.329688
4年前
$2.15
5年前
$0.375604
6年前
$0.12144
7年前
$0.165018
8年前
$0.807417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.154148 | $0.1573 | $0.1512 | $0.154225 | $7.464M |
2025-12-02 | $0.144578 | $0.1545 | $0.141 | $0.154275 | $8.314M |
2025-12-01 | $0.150350 | $0.1518 | $0.1403 | $0.144141 | $13.610M |
2025-11-30 | $0.154040 | $0.154 | $0.1477 | $0.150503 | $5.138M |
2025-11-29 | $0.154983 | $0.1553 | $0.1508 | $0.154040 | $5.881M |
2025-11-28 | -- | $0.1591 | $0.1527 | -- | -- |
2025-11-27 | -- | $0.1566 | $0.1504 | -- | -- |
2025-11-26 | -- | $0.1575 | $0.1504 | -- | -- |
2025-11-25 | $0.149646 | $0.1551 | $0.1504 | $0.153518 | $6.313M |
2025-11-24 | $0.151198 | $0.1525 | $0.1469 | $0.149639 | $5.324M |
2025-11-23 | $0.148037 | $0.1553 | $0.1475 | $0.151202 | $6.351M |
2025-11-22 | $0.147172 | $0.1525 | $0.1438 | $0.148290 | $6.984M |
2025-11-21 | $0.160237 | $0.1596 | $0.1437 | $0.146988 | $10.442M |
2025-11-20 | $0.162080 | $0.1634 | $0.1546 | $0.159924 | $7.188M |
2025-11-19 | $0.160299 | $0.1647 | $0.1568 | $0.160024 | $7.335M |
2025-11-18 | $0.161328 | $0.1643 | $0.1568 | $0.160677 | $7.602M |
2025-11-17 | $0.160277 | $0.1676 | $0.1584 | $0.160875 | $7.551M |
2025-11-16 | $0.163409 | $0.1653 | $0.1595 | $0.159686 | $6.189M |
2025-11-15 | $0.164739 | $0.1667 | $0.1602 | $0.163409 | $8.629M |
2025-11-14 | $0.167703 | $0.1681 | $0.1593 | $0.164473 | $10.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊