Storj(STORJ)今天
$0.09579
1年前
$0.301222
2年前
$0.526313
3年前
$0.342447
4年前
$0.892697
5年前
$2.08
6年前
$0.114085
7年前
$0.224851
8年前
$1.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.096372 | $0.09677 | $0.09507 | $0.096776 | $2.389M |
2026-05-01 | $0.096518 | $0.09671 | $0.09525 | $0.096384 | $2.685M |
2026-04-30 | $0.09735 | $0.09761 | $0.09479 | $0.09668 | $2,710.693 |
2026-04-29 | $0.097959 | $0.09985 | $0.09694 | $0.09731 | $4,855.231 |
2026-04-28 | $0.098331 | $0.09981 | $0.09739 | $0.098153 | $3.523M |
2026-04-27 | $0.102090 | $0.10262 | $0.09788 | $0.098363 | $3.072M |
2026-04-26 | $0.103348 | $0.10349 | $0.10111 | $0.102063 | $4.157M |
2026-04-25 | $0.100685 | $0.10437 | $0.10016 | $0.103012 | $4.096M |
2026-04-24 | $0.099961 | $0.10144 | $0.09849 | $0.100922 | $3.793M |
2026-04-23 | $0.101875 | $0.10179 | $0.09771 | $0.099966 | $3.294M |
2026-04-22 | $0.100627 | $0.10227 | $0.09914 | $0.101934 | $3.437M |
2026-04-21 | $0.101210 | $0.10181 | $0.09976 | $0.100766 | $3.284M |
2026-04-20 | $0.102708 | $0.1023 | $0.09904 | $0.101233 | $4.359M |
2026-04-19 | $0.104197 | $0.10434 | $0.10017 | $0.102902 | $4.084M |
2026-04-18 | $0.107275 | $0.10838 | $0.10347 | $0.10383 | $4,018.875 |
2026-04-17 | $0.102928 | $0.10821 | $0.10302 | $0.107430 | $5.851M |
2026-04-16 | $0.099330 | $0.105 | $0.09927 | $0.102966 | $7.827M |
2026-04-15 | $0.099364 | $0.09953 | $0.09637 | $0.099261 | $3.296M |
2026-04-14 | $0.097160 | $0.10014 | $0.09628 | $0.099412 | $5.677M |
2026-04-13 | $0.096691 | $0.09789 | $0.09614 | $0.097216 | $4.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



