StarSlax(SSLX)今天
$0.000624
1年前
$0.000879
2年前
$0.003731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000515 | $0.000571 | $0.000514 | $0.000567 | $203.972K |
2026-05-01 | $0.000501 | $0.000517 | $0.000495 | $0.000515 | $218.688K |
2026-04-30 | -- | $0.000518 | $0.000492 | -- | -- |
2026-04-29 | -- | $0.000518 | $0.000492 | -- | -- |
2026-04-28 | $0.000500 | $0.000523 | $0.000499 | $0.000502 | $204.936K |
2026-04-27 | $0.000501 | $0.000503 | $0.000499 | $0.000501 | $183.306K |
2026-04-26 | $0.000500 | $0.000503 | $0.000499 | $0.000501 | $208.014K |
2026-04-25 | $0.000502 | $0.000506 | $0.000499 | $0.000500 | $206.707K |
2026-04-24 | $0.000505 | $0.000511 | $0.000499 | $0.000500 | $201.679K |
2026-04-23 | $0.000505 | $0.000505 | $0.000499 | $0.000505 | $205.073K |
2026-04-22 | $0.000484 | $0.000512 | $0.000482 | $0.000505 | $206.264K |
2026-04-21 | $0.000502 | $0.000507 | $0.000462 | $0.000485 | $203.128K |
2026-04-20 | $0.000501 | $0.000506 | $0.000499 | $0.000502 | $200.393K |
2026-04-19 | $0.000506 | $0.000516 | $0.000499 | $0.000501 | $206.683K |
2026-04-18 | -- | $0.000509 | $0.000494 | -- | -- |
2026-04-17 | $0.000504 | $0.000508 | $0.000495 | $0.000496 | $189.922K |
2026-04-16 | $0.000499 | $0.000508 | $0.000498 | $0.000506 | $204.201K |
2026-04-15 | $0.000502 | $0.000502 | $0.000493 | $0.000498 | $201.106K |
2026-04-14 | $0.000503 | $0.000504 | $0.000499 | $0.000501 | $203.494K |
2026-04-13 | $0.000492 | $0.000505 | $0.000489 | $0.000503 | $200.200K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarSlax(SSLX)



