Rifampicin($RIF)今天
$0.000345
1年前
$0.008360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000392 | $0.00039 | $0.00035 | $0.000362 | $294.500K |
2026-01-28 | $0.000388 | $0.00039 | $0.00038 | $0.000393 | $6,940.137 |
2026-01-27 | $0.000391 | $0.00039 | $0.00038 | $0.000388 | $289.594K |
2026-01-26 | $0.000405 | $0.0004 | $0.00037 | $0.000391 | $6,450.108 |
2026-01-25 | $0.000415 | $0.00041 | $0.0004 | $0.000406 | $5,444.653 |
2026-01-24 | $0.000416 | $0.000425 | $0.000414 | $0.000415 | $6,237.184 |
2026-01-23 | $0.000418 | $0.00042 | $0.00041 | $0.000415 | $5,603.247 |
2026-01-22 | $0.000432 | $0.00044 | $0.00041 | $0.000418 | $344.218K |
2026-01-21 | $0.000417 | $0.00043 | $0.00041 | $0.000432 | $5,396.572 |
2026-01-20 | $0.000440 | $0.00044 | $0.00041 | $0.000417 | $340.828K |
2026-01-19 | $0.000477 | $0.00048 | $0.00044 | $0.000441 | $5,542.075 |
2026-01-18 | $0.000477 | $0.00047 | $0.00046 | $0.000479 | $300.649K |
2026-01-17 | $0.000471 | $0.00048 | $0.00047 | $0.000478 | $311.906K |
2026-01-16 | $0.000479 | $0.00048 | $0.00047 | $0.000471 | $306.922K |
2026-01-15 | $0.000457 | $0.00053 | $0.00045 | $0.000479 | $327.089K |
2026-01-14 | $0.000441 | $0.00048 | $0.00044 | $0.000456 | $312.212K |
2026-01-13 | $0.000433 | $0.00044 | $0.00042 | $0.000441 | $6,172.264 |
2026-01-12 | $0.000428 | $0.00044 | $0.00042 | $0.000433 | $5,674.610 |
2026-01-11 | $0.000427 | $0.00042 | $0.00042 | $0.000428 | $290.706K |
2026-01-10 | $0.000437 | $0.00043 | $0.00042 | $0.000429 | $6,736.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊