Rifampicin($RIF)今天
$0.000547
1年前
$0.070638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000504 | $0.00052 | $0.00049 | $0.000528 | $310.215K |
2025-12-01 | $0.000553 | $0.00055 | $0.0005 | $0.000504 | $291.043K |
2025-11-30 | $0.000565 | $0.00056 | $0.00055 | $0.000552 | $294.410K |
2025-11-29 | $0.000594 | $0.00059 | $0.00056 | $0.000565 | $281.888K |
2025-11-28 | -- | $0.00059 | $0.00057 | -- | -- |
2025-11-27 | -- | $0.0006 | $0.00058 | -- | -- |
2025-11-26 | $0.000592 | $0.0006 | $0.00057 | $0.000588 | $390.144K |
2025-11-25 | $0.000576 | $0.0006 | $0.00056 | $0.000592 | $423.493K |
2025-11-24 | $0.000580 | $0.00058 | $0.00056 | $0.000573 | $426.748K |
2025-11-23 | $0.000565 | $0.00058 | $0.00056 | $0.000576 | $438.042K |
2025-11-22 | $0.000553 | $0.00059 | $0.00055 | $0.000566 | $429.244K |
2025-11-21 | $0.000605 | $0.0006 | $0.00052 | $0.000552 | $433.702K |
2025-11-20 | $0.000591 | $0.0006 | $0.00054 | $0.000605 | $491.438K |
2025-11-19 | $0.000624 | $0.00063 | $0.00058 | $0.000591 | $478.355K |
2025-11-18 | $0.000626 | $0.00063 | $0.00059 | $0.000622 | $480.821K |
2025-11-17 | $0.000651 | $0.00063 | $0.00063 | $0.000626 | $504.787K |
2025-11-16 | $0.000657 | $0.00069 | $0.00062 | $0.000646 | $451.644K |
2025-11-15 | $0.000642 | $0.00067 | $0.00064 | $0.000657 | $558.577K |
2025-11-14 | $0.000711 | $0.00071 | $0.00064 | $0.000640 | $499.071K |
2025-11-13 | $0.000719 | $0.00071 | $0.00071 | $0.000711 | $367.674K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊