Store of Value(VAL)今天
$0.000531
1年前
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000533 | $0.000530 | -- | -- |
2026-04-28 | $0.000532 | $0.000533 | $0.000530 | $0.000531 | $55,285.36 |
2026-04-27 | $0.000531 | $0.000534 | $0.000530 | $0.000531 | $57,299.06 |
2026-04-26 | $0.000530 | $0.000533 | $0.000530 | $0.000532 | $57,863.22 |
2026-04-25 | $0.000532 | $0.000533 | $0.000530 | $0.000532 | $58,057.06 |
2026-04-24 | $0.000532 | $0.000533 | $0.000529 | $0.000533 | $33,058.85 |
2026-04-23 | $0.000538 | $0.000533 | $0.000530 | $0.000532 | $53,656.57 |
2026-04-22 | $0.000560 | $0.000564 | $0.000533 | $0.000538 | $52,567.57 |
2026-04-21 | $0.000563 | $0.000564 | $0.000558 | $0.000564 | $58,942.84 |
2026-04-20 | $0.000560 | $0.000564 | $0.000559 | $0.000563 | $60,121.45 |
2026-04-19 | $0.000563 | $0.000565 | $0.000558 | $0.000562 | $52,383.24 |
2026-04-18 | -- | $0.000565 | $0.000558 | -- | -- |
2026-04-17 | $0.000564 | $0.000564 | $0.000558 | $0.000560 | $55,085.97 |
2026-04-16 | $0.000561 | $0.000571 | $0.000558 | $0.000561 | $59,217.28 |
2026-04-15 | $0.000560 | $0.000565 | $0.000559 | $0.000563 | $56,496.86 |
2026-04-14 | $0.000552 | $0.000610 | $0.000549 | $0.000561 | $57,561.63 |
2026-04-13 | $0.000550 | $0.000559 | $0.000547 | $0.000549 | $55,080.18 |
2026-04-12 | $0.000550 | $0.000554 | $0.000548 | $0.000550 | $51,626.46 |
2026-04-11 | $0.000551 | $0.000554 | $0.000548 | $0.000552 | $55,379.13 |
2026-04-10 | $0.000551 | $0.000554 | $0.000547 | $0.000552 | $59,841.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Store of Value(VAL)



