sTONks(STONKS)今天
$0.002685
1年前
$0.000826
2年前
$0.019667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002696 | $0.002635 | -- | -- |
2026-04-28 | $0.002630 | $0.002701 | $0.002581 | $0.002680 | $102.2704 |
2026-04-27 | -- | $0.002666 | $0.002556 | $0.002630 | $59.35593 |
2026-04-26 | -- | $0.002653 | $0.002622 | -- | -- |
2026-04-25 | $0.002587 | $0.002715 | $0.002569 | $0.002652 | $53.00316 |
2026-04-24 | $0.002223 | $0.002801 | $0.002225 | $0.002587 | $2,073.356 |
2026-04-23 | $0.002343 | $0.002381 | $0.002215 | $0.002231 | $277.8793 |
2026-04-22 | $0.002272 | $0.002347 | $0.002228 | $0.002343 | $43.29695 |
2026-04-21 | $0.002168 | $0.002334 | $0.002219 | $0.002272 | $128.9175 |
2026-04-20 | $0.002139 | $0.002227 | $0.002114 | $0.002168 | $132.4828 |
2026-04-19 | $0.002303 | $0.002321 | $0.002075 | $0.002139 | $67.57333 |
2026-04-18 | -- | $0.002361 | $0.002140 | -- | -- |
2026-04-17 | $0.002171 | $0.002268 | $0.002146 | $0.002240 | $368.7551 |
2026-04-16 | $0.002120 | $0.002196 | $0.002077 | $0.002171 | $192.1755 |
2026-04-15 | $0.002274 | $0.002229 | $0.002113 | $0.002120 | $78.37975 |
2026-04-14 | $0.002248 | $0.002307 | $0.002208 | $0.002274 | $81.91817 |
2026-04-13 | $0.002280 | $0.002376 | $0.002176 | $0.002248 | $1,446.411 |
2026-04-12 | $0.002123 | $0.002361 | $0.002133 | $0.002280 | $720.8967 |
2026-04-11 | $0.001910 | $0.002285 | $0.001904 | $0.002128 | $450.3149 |
2026-04-10 | $0.002243 | $0.002129 | $0.001616 | $0.001910 | $2,205.106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sTONks(STONKS)



