XCAD Network(XCAD)今天
$0.010475
1年前
$0.446836
2年前
$1.19
3年前
$1.13
4年前
$7.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009102 | $0.010956 | $0.009103 | $0.010659 | $1.022M |
2025-12-01 | $0.009705 | $0.009884 | $0.009045 | $0.009120 | $640.667K |
2025-11-30 | $0.010064 | $0.010229 | $0.009679 | $0.009706 | $667.856K |
2025-11-29 | $0.009701 | $0.010829 | $0.010010 | $0.010064 | $989.481K |
2025-11-28 | -- | $0.010725 | $0.009114 | -- | -- |
2025-11-27 | -- | $0.009465 | $0.008817 | -- | -- |
2025-11-26 | -- | $0.009465 | $0.009168 | -- | -- |
2025-11-25 | $0.009336 | $0.009499 | $0.009242 | $0.009246 | $312.075K |
2025-11-24 | $0.009480 | $0.009519 | $0.009268 | $0.009298 | $325.154K |
2025-11-23 | $0.009552 | $0.009619 | $0.009414 | $0.009491 | $356.973K |
2025-11-22 | $0.009468 | $0.009621 | $0.009402 | $0.009545 | $364.182K |
2025-11-21 | $0.010167 | $0.010029 | $0.009276 | $0.009447 | $625.879K |
2025-11-20 | $0.010736 | $0.011206 | $0.009931 | $0.010158 | $997.991K |
2025-11-19 | $0.011264 | $0.011733 | $0.010709 | $0.010709 | $637.046K |
2025-11-18 | $0.011371 | $0.012237 | $0.011005 | $0.011264 | $1.244M |
2025-11-17 | $0.019111 | $0.017331 | $0.010845 | $0.011405 | $1.923M |
2025-11-16 | $0.009779 | $0.021731 | $0.009862 | $0.019111 | $4.761M |
2025-11-15 | $0.009746 | $0.010018 | $0.009668 | $0.009779 | $712.471K |
2025-11-14 | $0.009967 | $0.010074 | $0.009335 | $0.009807 | $929.634K |
2025-11-13 | $0.009864 | $0.010307 | $0.009585 | $0.009967 | $459.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊