XCAD Network(XCAD)今天
$0.000238
1年前
$0.061146
2年前
$0.758446
3年前
$1.13
4年前
$3.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000247 | $0.000247 | $0.000236 | $0.000240 | $543.0728 |
2026-05-01 | $0.000239 | $0.000248 | $0.000232 | $0.000247 | $144.0449 |
2026-04-30 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000254 | $0.000240 | -- | -- |
2026-04-28 | $0.000246 | $0.000250 | $0.000240 | $0.000249 | $94.17556 |
2026-04-27 | $0.000274 | $0.000276 | $0.000246 | $0.000246 | $1,285.606 |
2026-04-26 | $0.000281 | $0.000281 | $0.000274 | $0.000274 | $304.9722 |
2026-04-25 | $0.000277 | $0.000283 | $0.000275 | $0.000281 | $310.2377 |
2026-04-24 | $0.000277 | $0.000278 | $0.000274 | $0.000277 | $13.67210 |
2026-04-23 | $0.000283 | $0.000282 | $0.000269 | $0.000277 | $1.857270 |
2026-04-22 | $0.000277 | $0.000285 | $0.000256 | $0.000283 | $82.41700 |
2026-04-21 | $0.000268 | $0.000291 | $0.000268 | $0.000277 | $288.2543 |
2026-04-20 | $0.000270 | $0.000270 | $0.000257 | $0.000268 | $8.925555 |
2026-04-19 | $0.000253 | $0.000272 | $0.000250 | $0.000270 | $974.8054 |
2026-04-18 | -- | $0.000261 | $0.000249 | -- | -- |
2026-04-17 | $0.000158 | $0.000261 | $0.000158 | $0.000260 | $185.0045 |
2026-04-16 | -- | $0.000320 | $0.000156 | -- | -- |
2026-04-15 | $0.000256 | $0.000395 | $0.000247 | $0.000309 | $44,561.87 |
2026-04-14 | $0.000243 | $0.000385 | $0.000244 | $0.000256 | $275.5023 |
2026-04-13 | $0.000282 | $0.000320 | $0.000240 | $0.000244 | $646.4687 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)



