ragebait(RAGEBAIT)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $601.9071 |
2026-05-01 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $2,982.698 |
2026-04-30 | -- | $0.000032 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000027 | -- | -- |
2026-04-28 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $1,214.096 |
2026-04-27 | $0.000024 | $0.000033 | $0.000024 | $0.000033 | $1,768.868 |
2026-04-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $459.1207 |
2026-04-25 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $615.7877 |
2026-04-24 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $2,304.652 |
2026-04-23 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $125.8928 |
2026-04-22 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $1,400.559 |
2026-04-21 | $0.000031 | $0.000042 | $0.000026 | $0.000026 | $4,929.367 |
2026-04-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $395.9343 |
2026-04-19 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $399.5455 |
2026-04-18 | -- | $0.000037 | $0.000031 | -- | -- |
2026-04-17 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $656.0429 |
2026-04-16 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $564.6830 |
2026-04-15 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $447.5747 |
2026-04-14 | $0.000028 | $0.000033 | $0.000028 | $0.000032 | $1,034.471 |
2026-04-13 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $834.8038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ragebait(RAGEBAIT)



