Backpack Staked SOL(BPSOL)今天
$0.1351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | -- |
2026-04-27 | $0.154 | $0.154 | $0.1351 | $0.1351 | -- |
2026-04-26 | $0.1437 | $0.154 | $0.1437 | $0.154 | -- |
2026-04-25 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | -- |
2026-04-24 | $0.1448 | $0.145 | $0.1364 | $0.1437 | -- |
2026-04-23 | $0.1421 | $0.1454 | $0.1389 | $0.1448 | $114.446K |
2026-04-22 | $0.1423 | $0.1487 | $0.1369 | $0.1423 | $62,649.20 |
2026-04-21 | $0.1401 | $0.1436 | $0.1381 | $0.1423 | $81,589.12 |
2026-04-20 | $0.1383 | $0.1424 | $0.1352 | $0.1402 | $96,094.94 |
2026-04-19 | $0.1454 | $0.1439 | $0.1368 | $0.1378 | $43,128.77 |
2026-04-18 | $0.1381 | $0.1488 | $0.137 | $0.1449 | $53,889.33 |
2026-04-17 | $0.148 | $0.1512 | $0.1365 | $0.1386 | $84,341.92 |
2026-04-16 | $0.1385 | $0.1526 | $0.1373 | $0.1483 | $63,119.48 |
2026-04-15 | $0.1454 | $0.1454 | $0.1363 | $0.1385 | $39,761.72 |
2026-04-14 | $0.1478 | $0.1529 | $0.1435 | $0.1451 | $60,972.30 |
2026-04-13 | $0.1446 | $0.1503 | $0.1394 | $0.1481 | $70,070.49 |
2026-04-12 | $0.1456 | $0.1491 | $0.1421 | $0.1449 | $70,639.74 |
2026-04-11 | $0.1468 | $0.1493 | $0.1443 | $0.1457 | $83,136.32 |
2026-04-10 | $0.1493 | $0.1502 | $0.1447 | $0.1473 | $69,023.77 |
2026-04-09 | $0.1505 | $0.1537 | $0.1461 | $0.1496 | $72,475.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backpack Staked SOL(BPSOL)



