STO Chain(STOC)今天
$0.339582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.376514 | $0.378922 | $0.349351 | $0.350571 | $468.504K |
2026-05-01 | $0.343896 | $0.390947 | $0.343661 | $0.376514 | $566.219K |
2026-04-30 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-29 | -- | $0.338574 | $0.316892 | -- | -- |
2026-04-28 | $0.322927 | $0.341799 | $0.323549 | $0.323962 | $548.042K |
2026-04-27 | $0.298403 | $0.324069 | $0.288509 | $0.322951 | $626.095K |
2026-04-26 | $0.290084 | $0.305635 | $0.288035 | $0.298043 | $637.115K |
2026-04-25 | $0.300541 | $0.301573 | $0.279788 | $0.290608 | $464.704K |
2026-04-24 | $0.275349 | $0.305043 | $0.271775 | $0.300554 | $647.886K |
2026-04-23 | $0.259608 | $0.279433 | $0.258284 | $0.275349 | $587.453K |
2026-04-22 | $0.273740 | $0.274147 | $0.258788 | $0.259608 | $728.626K |
2026-04-21 | $0.281774 | $0.285733 | $0.271395 | $0.273771 | $694.768K |
2026-04-20 | $0.278438 | $0.288608 | $0.277328 | $0.281774 | $754.306K |
2026-04-19 | $0.281857 | $0.287834 | $0.277624 | $0.278572 | $704.872K |
2026-04-18 | -- | $0.290671 | $0.274805 | -- | -- |
2026-04-17 | $0.274130 | $0.27884 | $0.269759 | $0.278840 | $735.526K |
2026-04-16 | $0.213221 | $0.277009 | $0.203131 | $0.274130 | $156.047K |
2026-04-15 | $0.203541 | $0.233776 | $0.202540 | $0.213424 | $271.034K |
2026-04-14 | $0.235528 | $0.243777 | $0.202141 | $0.202538 | $275.137K |
2026-04-13 | $0.225449 | $0.236248 | $0.206205 | $0.235734 | $271.457K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



