Lucrar(LCR)今天
$0.122763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.119919 | $0.123526 | $0.119542 | $0.123160 | $3,847.142 |
2026-04-30 | -- | $0.123263 | $0.120069 | -- | -- |
2026-04-29 | -- | $0.123263 | $0.120069 | -- | -- |
2026-04-28 | $0.121301 | $0.122455 | $0.120069 | $0.120599 | $2,428.817 |
2026-04-27 | $0.123517 | $0.125228 | $0.120867 | $0.121177 | $3,746.603 |
2026-04-26 | $0.121713 | $0.123615 | $0.121176 | $0.123517 | $5,327.827 |
2026-04-25 | $0.124294 | $0.125116 | $0.121153 | $0.121608 | $3,580.450 |
2026-04-24 | $0.125568 | $0.125596 | $0.121791 | $0.124382 | $4,743.913 |
2026-04-23 | $0.127521 | $0.12671 | $0.122979 | $0.125539 | $3,395.755 |
2026-04-22 | $0.124040 | $0.128754 | $0.122744 | $0.127515 | $4,389.832 |
2026-04-21 | $0.122294 | $0.125613 | $0.122221 | $0.124099 | $1,608.994 |
2026-04-20 | $0.123493 | $0.123061 | $0.120582 | $0.122345 | $3,001.592 |
2026-04-19 | $0.124897 | $0.125294 | $0.121719 | $0.123590 | $4,416.982 |
2026-04-18 | $0.124742 | $0.126 | $0.122638 | $0.124722 | $5,002.089 |
2026-04-17 | $0.121401 | $0.125788 | $0.121261 | $0.124967 | $3,295.626 |
2026-04-16 | $0.121578 | $0.123833 | $0.119249 | $0.121469 | $22,419.96 |
2026-04-15 | $0.120467 | $0.121901 | $0.118517 | $0.121565 | $8,887.958 |
2026-04-14 | -- | $0.121632 | $0.116342 | $0.120467 | $24,252.32 |
2026-04-13 | -- | $0.115814 | $0.113827 | -- | -- |
2026-04-12 | -- | $0.116175 | $0.115562 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucrar(LCR)



