Ultracapital yUSDC(YUSDC)今天
$0.999264
1年前
$0.999753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.999449 | $0.999342 | -- | -- |
2026-04-29 | -- | $0.999449 | $0.999342 | -- | -- |
2026-04-28 | $0.999442 | $0.999454 | $0.999253 | $0.999440 | $1,145.056 |
2026-04-27 | $0.999455 | $0.999457 | $0.999249 | $0.999444 | $3,298.710 |
2026-04-26 | $0.999405 | $0.999455 | $0.999255 | $0.999455 | $14,444.87 |
2026-04-25 | $0.999430 | $0.999444 | $0.999305 | $0.999405 | $8,667.662 |
2026-04-24 | $0.999520 | $0.99953 | $0.999318 | $0.999430 | $1,166.914 |
2026-04-23 | $0.999431 | $0.99953 | $0.999326 | $0.999520 | $1,853.409 |
2026-04-22 | $0.999347 | $0.999533 | $0.999323 | $0.999431 | $2,674.672 |
2026-04-21 | $0.999509 | $0.999528 | $0.999314 | $0.999347 | $4,086.369 |
2026-04-20 | $0.999412 | $0.999527 | $0.999233 | $0.999509 | $8,772.523 |
2026-04-19 | $0.999408 | $0.999419 | $0.999303 | $0.999332 | $1,400.992 |
2026-04-18 | -- | $0.999511 | $0.9993 | -- | -- |
2026-04-17 | $0.999504 | $0.999507 | $0.999302 | $0.999497 | $1,584.949 |
2026-04-16 | $0.999436 | $0.999508 | $0.999277 | $0.999504 | $1,992.414 |
2026-04-15 | $0.999333 | $0.999445 | $0.999291 | $0.999432 | $4,076.869 |
2026-04-14 | $0.999314 | $0.999471 | $0.999292 | $0.999334 | $422.8203 |
2026-04-13 | $0.999501 | $0.999520 | $0.999293 | $0.999326 | $5,071.369 |
2026-04-12 | $0.999518 | $0.999526 | $0.999398 | $0.999398 | $6,965.379 |
2026-04-11 | $0.999429 | $0.999526 | $0.999411 | $0.999518 | $1,220.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultracapital yUSDC(YUSDC)



