Lecksis(LEKS)今天
$0.000623
1年前
$0.001093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000625 | $0.000593 | -- | -- |
2026-04-28 | $0.000781 | $0.000774 | $0.000595 | $0.000608 | $135.111K |
2026-04-27 | $0.000779 | $0.000791 | $0.000773 | $0.000781 | $150.114K |
2026-04-26 | $0.000764 | $0.000782 | $0.000760 | $0.000779 | $168.252K |
2026-04-25 | $0.000810 | $0.000809 | $0.000764 | $0.000764 | $127.973K |
2026-04-24 | $0.001006 | $0.001005 | $0.000615 | $0.000810 | $122.259K |
2026-04-23 | $0.001114 | $0.001123 | $0.000993 | $0.001006 | $147.037K |
2026-04-22 | $0.001090 | $0.001121 | $0.001065 | $0.001114 | $115.199K |
2026-04-21 | $0.001130 | $0.001148 | $0.001065 | $0.001090 | $131.611K |
2026-04-20 | $0.001166 | $0.001166 | $0.001129 | $0.001130 | $158.666K |
2026-04-19 | $0.001184 | $0.001184 | $0.001151 | $0.001166 | $131.318K |
2026-04-18 | $0.001218 | $0.001220 | $0.001179 | $0.001184 | $164.089K |
2026-04-17 | $0.001092 | $0.001219 | $0.001108 | $0.001218 | $173.190K |
2026-04-16 | $0.001045 | $0.001115 | $0.001044 | $0.001115 | $150.381K |
2026-04-15 | $0.001064 | $0.001066 | $0.001039 | $0.001045 | $149.447K |
2026-04-14 | $0.001018 | $0.001069 | $0.001017 | $0.001064 | $182.128K |
2026-04-13 | $0.000960 | $0.001018 | $0.000959 | $0.001018 | $165.378K |
2026-04-12 | $0.000987 | $0.001001 | $0.000960 | $0.000960 | $140.361K |
2026-04-11 | $0.000986 | $0.000995 | $0.000985 | $0.000987 | $156.601K |
2026-04-10 | $0.000931 | $0.000990 | $0.000923 | $0.000986 | $182.932K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lecksis(LEKS)



