Sora Validator(VAL)今天
$0.009897
1年前
$0.030904
2年前
$0.334655
3年前
$0.280851
4年前
$2.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009852 | $0.009985 | $0.009764 | $0.009883 | $280.1345 |
2026-05-01 | $0.009784 | $0.010382 | $0.009567 | $0.009852 | $890.0705 |
2026-04-30 | -- | $0.009461 | $0.007098 | -- | -- |
2026-04-29 | -- | $0.009461 | $0.007098 | -- | -- |
2026-04-28 | $0.007584 | $0.007644 | $0.006671 | $0.007146 | $1,609.892 |
2026-04-27 | $0.007957 | $0.008255 | $0.007575 | $0.007578 | $335.4691 |
2026-04-26 | $0.007889 | $0.007963 | $0.007819 | $0.007957 | $70.48719 |
2026-04-25 | $0.007683 | $0.007923 | $0.007641 | $0.007889 | $135.6743 |
2026-04-24 | $0.007446 | $0.007702 | $0.007312 | $0.007683 | $260.7164 |
2026-04-23 | $0.007853 | $0.007840 | $0.007375 | $0.007446 | $133.2255 |
2026-04-22 | $0.008209 | $0.008250 | $0.007328 | $0.007853 | $904.8826 |
2026-04-21 | $0.007629 | $0.008258 | $0.007533 | $0.008209 | $579.0742 |
2026-04-20 | $0.008331 | $0.008312 | $0.007564 | $0.007629 | $651.6549 |
2026-04-19 | $0.008257 | $0.008387 | $0.007731 | $0.008331 | $1,079.238 |
2026-04-18 | $0.007655 | $0.008983 | $0.007571 | -- | -- |
2026-04-17 | $0.008251 | $0.008354 | $0.007655 | $0.007655 | $955.4265 |
2026-04-16 | $0.007331 | $0.009324 | $0.007369 | $0.008251 | $5,119.108 |
2026-04-15 | $0.010186 | $0.010122 | $0.007268 | $0.007331 | $3,394.247 |
2026-04-14 | -- | $0.011122 | $0.008646 | -- | -- |
2026-04-13 | $0.011571 | $0.012355 | $0.008313 | $0.010976 | $5,636.132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sora Validator(VAL)



