Sora Validator(VAL)今天
$0.014648
1年前
$0.020362
2年前
$0.273255
3年前
$0.037786
4年前
$0.483587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014247 | $0.015498 | $0.014045 | $0.015127 | $2,591.480 |
2025-12-01 | $0.015201 | $0.015324 | $0.014103 | $0.014247 | $636.5318 |
2025-11-30 | $0.015172 | $0.015290 | $0.013410 | $0.015201 | $3,555.678 |
2025-11-29 | $0.013751 | $0.015194 | $0.013537 | $0.015175 | $1,494.081 |
2025-11-28 | -- | $0.016580 | $0.013473 | -- | -- |
2025-11-27 | -- | $0.019079 | $0.014125 | -- | -- |
2025-11-26 | -- | $0.019703 | $0.016455 | -- | -- |
2025-11-25 | $0.019572 | $0.019874 | $0.016639 | $0.019116 | $40,319.81 |
2025-11-24 | $0.017652 | $0.020114 | $0.017035 | $0.019540 | $35,349.13 |
2025-11-23 | $0.017057 | $0.020229 | $0.015627 | $0.017658 | $35,517.61 |
2025-11-22 | $0.013982 | $0.017829 | $0.014087 | $0.017021 | $37,761.20 |
2025-11-21 | $0.015279 | $0.015484 | $0.012863 | $0.013978 | $35,212.53 |
2025-11-20 | $0.014311 | $0.015469 | $0.012950 | $0.015279 | $39,294.13 |
2025-11-19 | $0.014034 | $0.016219 | $0.013726 | $0.014311 | $36,272.97 |
2025-11-18 | $0.013853 | $0.016148 | $0.013354 | $0.014034 | $36,670.96 |
2025-11-17 | $0.015143 | $0.016285 | $0.013669 | $0.013835 | $32,937.26 |
2025-11-16 | $0.013932 | $0.016195 | $0.013681 | $0.015143 | $38,412.40 |
2025-11-15 | -- | $0.015943 | $0.013177 | -- | -- |
2025-11-14 | $0.016342 | $0.016446 | $0.013560 | $0.015653 | $40,001.71 |
2025-11-13 | $0.014709 | $0.017287 | $0.014707 | $0.016342 | $42,352.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sora Validator(VAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊