STAX Token(STAX)今天
$0.001634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | -- | $0.001634 | $0.001634 | -- | -- |
2026-01-29 | -- | $0.001634 | $0.001634 | -- | -- |
2026-01-28 | -- | $0.001702 | $0.001634 | -- | -- |
2026-01-27 | $0.001711 | $0.001711 | $0.001560 | $0.001701 | $41.03720 |
2026-01-26 | $0.001746 | $0.002001 | $0.001705 | $0.001711 | $10,204.79 |
2026-01-25 | $0.001743 | $0.002002 | $0.001732 | $0.001746 | $19,253.04 |
2026-01-24 | $0.001862 | $0.001946 | $0.001738 | $0.001743 | $18,827.77 |
2026-01-23 | $0.001811 | $0.001996 | $0.001778 | $0.001862 | $20,166.31 |
2026-01-22 | $0.001957 | $0.002197 | $0.001802 | $0.001842 | $12,355.24 |
2026-01-21 | $0.002311 | $0.002617 | $0.001957 | $0.001957 | $14,620.29 |
2026-01-20 | $0.002335 | $0.002651 | $0.002032 | $0.002296 | $17,707.19 |
2026-01-19 | $0.002496 | $0.002816 | $0.002326 | $0.002326 | $15,780.91 |
2026-01-18 | $0.002727 | $0.002727 | $0.002495 | $0.002496 | $20,518.83 |
2026-01-17 | $0.003003 | $0.004007 | $0.002704 | $0.002727 | $18,393.69 |
2026-01-16 | $0.003237 | $0.003241 | $0.002943 | $0.002943 | $11,248.58 |
2026-01-15 | $0.003757 | $0.003764 | $0.003155 | $0.003226 | $17,657.62 |
2026-01-14 | $0.003755 | $0.003763 | $0.003754 | $0.003757 | $22,717.55 |
2026-01-13 | $0.003752 | $0.003760 | $0.003728 | $0.003755 | $23,420.99 |
2026-01-12 | $0.003729 | $0.003759 | $0.003726 | $0.003733 | $23,019.60 |
2026-01-11 | $0.003756 | $0.003759 | $0.003726 | $0.003740 | $23,213.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAX Token(STAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊