Foundry(FDRY)今天
$0.000411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000381 | $0.000401 | $0.000366 | $0.000401 | $7,030.096 |
2025-12-01 | $0.000452 | $0.000461 | $0.000381 | $0.000381 | $5,123.186 |
2025-11-30 | $0.000458 | $0.000464 | $0.000437 | $0.000452 | $3,485.666 |
2025-11-29 | $0.000471 | $0.000474 | $0.000455 | $0.000458 | $2,415.879 |
2025-11-28 | -- | $0.000474 | $0.000437 | -- | -- |
2025-11-27 | -- | $0.000534 | $0.000427 | -- | -- |
2025-11-26 | $0.000553 | $0.000561 | $0.000427 | $0.000435 | $9,832.127 |
2025-11-25 | $0.000516 | $0.000567 | $0.000518 | $0.000553 | $2,391.920 |
2025-11-24 | $0.000519 | $0.000526 | $0.000502 | $0.000518 | $2,696.766 |
2025-11-23 | $0.000411 | $0.000522 | $0.000409 | $0.000518 | $7,857.738 |
2025-11-22 | $0.000406 | $0.000429 | $0.000390 | $0.000409 | $5,108.285 |
2025-11-21 | $0.000447 | $0.000436 | $0.000326 | $0.000406 | $12,851.99 |
2025-11-20 | $0.000428 | $0.000470 | $0.000393 | $0.000447 | $7,400.633 |
2025-11-19 | $0.000467 | $0.000472 | $0.000366 | $0.000425 | $20,550.54 |
2025-11-18 | $0.000478 | $0.000478 | $0.000412 | $0.000467 | $6,590.085 |
2025-11-17 | $0.000488 | $0.000506 | $0.000458 | $0.000478 | $9,027.739 |
2025-11-16 | $0.000522 | $0.000532 | $0.000475 | $0.000488 | $10,873.95 |
2025-11-15 | $0.000487 | $0.000540 | $0.000487 | $0.000522 | $4,596.739 |
2025-11-14 | $0.000628 | $0.000630 | $0.000423 | $0.000487 | $24,512.09 |
2025-11-13 | $0.000666 | $0.000663 | $0.000619 | $0.000628 | $7,037.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊