Foundry(FDRY)今天
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000270 | $0.000273 | $0.000250 | $0.000255 | $2,249.575 |
2026-05-01 | $0.000245 | $0.000272 | $0.000238 | $0.000271 | $3,745.784 |
2026-04-30 | -- | $0.000302 | $0.000278 | -- | -- |
2026-04-29 | -- | $0.000302 | $0.000278 | -- | -- |
2026-04-28 | $0.000279 | $0.000320 | $0.000280 | $0.000286 | $6,138.752 |
2026-04-27 | $0.000368 | $0.000374 | $0.000272 | $0.000279 | $10,075.83 |
2026-04-26 | $0.000311 | $0.000369 | $0.000308 | $0.000368 | $4,392.654 |
2026-04-25 | $0.000280 | $0.000311 | $0.000272 | $0.000311 | $3,449.543 |
2026-04-24 | $0.000275 | $0.000287 | $0.000269 | $0.000280 | $2,354.394 |
2026-04-23 | $0.000301 | $0.000277 | $0.000258 | $0.000276 | $2,686.744 |
2026-04-22 | $0.000272 | $0.000307 | $0.000270 | $0.000279 | $7,120.970 |
2026-04-21 | $0.000332 | $0.000334 | $0.000271 | $0.000272 | $5,841.304 |
2026-04-20 | $0.000298 | $0.000454 | $0.000295 | $0.000332 | $21,397.51 |
2026-04-19 | $0.000309 | $0.000309 | $0.000294 | $0.000299 | $506.9184 |
2026-04-18 | $0.000331 | $0.000333 | $0.000308 | $0.000309 | $911.3742 |
2026-04-17 | $0.000337 | $0.000348 | $0.000328 | $0.000331 | $2,235.650 |
2026-04-16 | $0.000344 | $0.000351 | $0.000327 | $0.000337 | $1,977.743 |
2026-04-15 | $0.000356 | $0.000356 | $0.000341 | $0.000344 | $1,031.996 |
2026-04-14 | $0.000327 | $0.000362 | $0.000327 | $0.000356 | $1,506.655 |
2026-04-13 | $0.000335 | $0.000338 | $0.000323 | $0.000327 | $1,038.943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)



