SIX Network(SIX)今天
$0.00871
1年前
$0.019144
2年前
$0.031225
3年前
$0.034131
4年前
$0.119765
5年前
$0.007378
6年前
$0.022130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.008725 | $0.00991 | $0.00862 | $0.00888 | $1,164.698 |
2026-04-28 | $0.008694 | $0.00869 | $0.00861 | $0.00866 | $1,106.838 |
2026-04-27 | $0.008800 | $0.00897 | $0.00861 | $0.008717 | $173.904K |
2026-04-26 | $0.008862 | $0.0098 | $0.00866 | $0.008800 | $200.056K |
2026-04-25 | $0.008920 | $0.00985 | $0.0082 | $0.008866 | $180.734K |
2026-04-24 | $0.008885 | $0.00887 | $0.00884 | $0.008930 | $179.682K |
2026-04-23 | $0.008884 | $0.00887 | $0.00884 | $0.008888 | $202.760K |
2026-04-22 | $0.00887 | $0.00887 | $0.00884 | $0.008890 | $167.707K |
2026-04-21 | $0.008834 | $0.00888 | $0.00882 | $0.008860 | $203.304K |
2026-04-20 | $0.008915 | $0.00986 | $0.00885 | $0.008834 | $203.964K |
2026-04-19 | $0.008955 | $0.00987 | $0.0089 | $0.008908 | $248.313K |
2026-04-18 | $0.009044 | $0.00908 | $0.0089 | $0.00897 | $1,139.682 |
2026-04-17 | $0.008777 | $0.00986 | $0.0087 | $0.009028 | $273.833K |
2026-04-16 | $0.008720 | $0.00879 | $0.00867 | $0.008781 | $272.307K |
2026-04-15 | $0.008699 | $0.00867 | $0.00864 | $0.00867 | $1,093.740 |
2026-04-14 | $0.008689 | $0.00881 | $0.00864 | $0.008698 | $248.879K |
2026-04-13 | $0.008709 | $0.00881 | $0.00875 | $0.008684 | $271.859K |
2026-04-12 | $0.008869 | $0.00989 | $0.00862 | $0.008709 | $174.302K |
2026-04-11 | $0.008919 | $0.00893 | $0.00886 | $0.00889 | $1,111.362 |
2026-04-10 | $0.009044 | $0.00903 | $0.00876 | $0.008918 | $432.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



