CLECOIN(CLE)今天
$0.0082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008 | $0.00855 | $0.00708 | $0.007609 | $6.520094 |
2026-04-27 | $0.006467 | $0.00855 | $0.00798 | $0.007996 | $9.493293 |
2026-04-26 | $0.006502 | $0.00855 | $0.00649 | $0.006467 | $518.4343 |
2026-04-25 | $0.007572 | $0.00757 | $0.0065 | $0.006468 | $7,244.454 |
2026-04-24 | $0.007698 | $0.00769 | $0.00663 | $0.007572 | -- |
2026-04-23 | $0.007726 | $0.00772 | $0.00664 | $0.007698 | $0.267432 |
2026-04-22 | $0.00778 | $0.00778 | $0.00663 | $0.007726 | $0.255601 |
2026-04-21 | $0.007686 | $0.00784 | $0.00659 | $0.00778 | $0.264068 |
2026-04-20 | $0.005507 | $0.008 | $0.0063 | $0.007686 | $0.269467 |
2026-04-19 | $0.0067 | $0.0067 | $0.00631 | $0.00668 | -- |
2026-04-18 | $0.0064 | $0.0067 | $0.00631 | $0.0067 | $280.1618 |
2026-04-17 | $0.00669 | $0.0067 | $0.00623 | $0.0064 | $50.15767 |
2026-04-16 | $0.0067 | $0.00678 | $0.00629 | $0.006581 | $4,831.007 |
2026-04-15 | $0.0064 | $0.00679 | $0.0063 | $0.006002 | $6,690.734 |
2026-04-14 | $0.0064 | $0.00679 | $0.00629 | $0.006786 | $490.6017 |
2026-04-13 | $0.0068 | $0.0068 | $0.00638 | $0.0064 | $1.128712 |
2026-04-12 | $0.006572 | $0.0068 | $0.00635 | $0.0068 | $0.37451 |
2026-04-11 | $0.007604 | $0.0076 | $0.0064 | $0.0068 | $0.512085 |
2026-04-10 | $0.007634 | $0.00763 | $0.00637 | $0.007604 | $0.458093 |
2026-04-09 | $0.006607 | $0.00779 | $0.0063 | $0.007634 | $0.466104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)



