Stargate Finance(STG)今天
$0.213
1年前
$0.201319
2年前
$0.532188
3年前
$0.825113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.211076 | $0.2231 | $0.2009 | $0.219598 | $5.863M |
2026-04-26 | $0.203719 | $0.2155 | $0.1999 | $0.211171 | $5.259M |
2026-04-25 | $0.205152 | $0.2067 | $0.2019 | $0.203368 | $4.470M |
2026-04-24 | $0.202201 | $0.208 | $0.1982 | $0.205575 | $5.649M |
2026-04-23 | $0.196662 | $0.205 | $0.1934 | $0.201659 | $5.138M |
2026-04-22 | $0.201647 | $0.2072 | $0.1954 | $0.196413 | $4.907M |
2026-04-21 | $0.202324 | $0.2088 | $0.1978 | $0.201512 | $5.938M |
2026-04-20 | $0.206178 | $0.2084 | $0.1963 | $0.202263 | $6.374M |
2026-04-19 | $0.224977 | $0.2271 | $0.2028 | $0.205636 | $8.545M |
2026-04-18 | $0.233299 | $0.2426 | $0.2233 | $0.2248 | $65,578.91 |
2026-04-17 | $0.233987 | $0.2387 | $0.2239 | $0.233631 | $7.520M |
2026-04-16 | $0.223387 | $0.2385 | $0.2238 | $0.233873 | $7.206M |
2026-04-15 | $0.229263 | $0.229 | $0.2162 | $0.222792 | $11.021M |
2026-04-14 | $0.232629 | $0.241 | $0.2248 | $0.229078 | $14.319M |
2026-04-13 | $0.228706 | $0.2398 | $0.2209 | $0.233587 | $20.232M |
2026-04-12 | $0.212966 | $0.2376 | $0.2025 | $0.228959 | $17.891M |
2026-04-11 | $0.218204 | $0.2205 | $0.2075 | $0.213236 | $12.252M |
2026-04-10 | $0.211985 | $0.2206 | $0.2021 | $0.218065 | $14.540M |
2026-04-09 | $0.218672 | $0.2173 | $0.207 | $0.212032 | $11.122M |
2026-04-08 | $0.211976 | $0.2211 | $0.2049 | $0.218848 | $14.194M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)



