Stargate Finance(STG)今天
$0.208
1年前
$0.213795
2年前
$0.787807
3年前
$0.783866

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.199765 | $0.2055 | $0.1952 | $0.203449 | $5.072M |
2026-03-16 | $0.185230 | $0.201 | $0.1838 | $0.199007 | $9.114M |
2026-03-15 | $0.176761 | $0.1859 | $0.1736 | $0.185343 | $3.546M |
2026-03-14 | $0.180236 | $0.1825 | $0.1737 | $0.176830 | $3.897M |
2026-03-13 | $0.180375 | $0.1896 | $0.1792 | $0.180368 | $4.388M |
2026-03-12 | $0.188847 | $0.1932 | $0.1786 | $0.180025 | $4.123M |
2026-03-11 | $0.187382 | $0.1919 | $0.1814 | $0.189144 | $4.740M |
2026-03-10 | $0.182003 | $0.1919 | $0.1767 | $0.187470 | $6.736M |
2026-03-09 | $0.177928 | $0.1841 | $0.1741 | $0.181818 | $5.713M |
2026-03-08 | $0.169148 | $0.1808 | $0.1687 | $0.177945 | $7.178M |
2026-03-07 | $0.171058 | $0.1754 | $0.1658 | $0.169243 | $5.288M |
2026-03-06 | $0.170683 | $0.1773 | $0.1632 | $0.170279 | $7.264M |
2026-03-05 | $0.164327 | $0.178032 | $0.161862 | $0.173226 | $5.656M |
2026-03-04 | $0.164907 | $0.167909 | $0.160077 | $0.164273 | $4.705M |
2026-03-03 | $0.157948 | $0.169739 | $0.157948 | $0.16493 | $7.745M |
2026-03-02 | $0.15828 | $0.163009 | $0.152964 | $0.157642 | $9.337M |
2026-03-01 | $0.143035 | $0.163736 | $0.131809 | $0.158227 | $9.472M |
2026-02-28 | $0.138994 | $0.152033 | $0.137988 | $0.143128 | $8.579M |
2026-02-27 | $0.134650 | $0.1523 | $0.1305 | $0.1432 | $6,377.245 |
2026-02-26 | $0.136463 | $0.141 | $0.1314 | $0.1348 | $6,059.890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊