Stargate Finance(STG)今天
$0.1469
1年前
$0.33499
2年前
$0.535565
3年前
$0.581074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.168514 | $0.1864 | $0.1667 | $0.169643 | $14.701M |
2026-01-29 | $0.173413 | $0.1803 | $0.164 | $0.169530 | $15.382M |
2026-01-28 | $0.168134 | $0.1936 | $0.1667 | $0.1719 | $18,918.89 |
2026-01-27 | $0.164762 | $0.1812 | $0.1617 | $0.169490 | $15.101M |
2026-01-26 | $0.162763 | $0.1724 | $0.1583 | $0.1644 | $38,884.71 |
2026-01-25 | $0.180212 | $0.178 | $0.1598 | $0.1633 | $9,361.836 |
2026-01-24 | $0.200395 | $0.204063 | $0.179637 | $0.179 | $19,795.64 |
2026-01-23 | $0.165069 | $0.2058 | $0.1648 | $0.2026 | $101.669K |
2026-01-22 | $0.170769 | $0.1741 | $0.1609 | $0.165005 | $17.968M |
2026-01-21 | $0.144404 | $0.1745 | $0.1442 | $0.171731 | $27.933M |
2026-01-20 | $0.143608 | $0.1575 | $0.1417 | $0.144630 | $12.952M |
2026-01-19 | $0.148696 | $0.1498 | $0.1394 | $0.143633 | $8.944M |
2026-01-18 | $0.147386 | $0.1525 | $0.1449 | $0.148726 | $8.496M |
2026-01-17 | $0.137783 | $0.1483 | $0.1384 | $0.147040 | $5.919M |
2026-01-16 | $0.138302 | $0.1433 | $0.1356 | $0.137801 | $5.412M |
2026-01-15 | $0.147134 | $0.1507 | $0.1372 | $0.139045 | $7.878M |
2026-01-14 | $0.130806 | $0.1507 | $0.1315 | $0.147387 | $8.032M |
2026-01-13 | $0.126187 | $0.1334 | $0.1253 | $0.131104 | $4.757M |
2026-01-12 | $0.127215 | $0.1324 | $0.1229 | $0.126125 | $5.178M |
2026-01-11 | $0.128169 | $0.1309 | $0.1265 | $0.127348 | $4.146M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊