Staked Aave Balancer Pool Token(STKABPT)今天
$0.139615
1年前
$0.217093
2年前
$0.132386
3年前
$0.101006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.140318 | $0.138313 | -- | -- |
2026-05-01 | $0.139050 | $0.141321 | $0.138301 | $0.140105 | $24.07004 |
2026-04-30 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-29 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-28 | $0.142074 | $0.14561 | $0.142136 | $0.144606 | $24.07004 |
2026-04-27 | $0.143361 | $0.149741 | $0.141732 | $0.142074 | $24.07004 |
2026-04-26 | $0.141707 | $0.143435 | $0.140996 | $0.143361 | $24.07004 |
2026-04-25 | $0.140339 | $0.142836 | $0.139656 | $0.141755 | $24.07004 |
2026-04-24 | $0.140684 | $0.143424 | $0.138507 | $0.140339 | $24.07004 |
2026-04-23 | $0.143356 | $0.143374 | $0.137266 | $0.140833 | $24.07004 |
2026-04-22 | $0.139869 | $0.143971 | $0.136411 | $0.143024 | $24.07004 |
2026-04-21 | $0.132960 | $0.14246 | $0.13237 | -- | -- |
2026-04-20 | $0.138480 | $0.140638 | $0.132977 | -- | -- |
2026-04-19 | $0.161882 | $0.162434 | $0.136048 | $0.138480 | $24.07004 |
2026-04-18 | -- | $0.171593 | $0.161103 | -- | -- |
2026-04-17 | $0.158002 | $0.171188 | $0.156243 | $0.170296 | $24.07004 |
2026-04-16 | $0.157700 | $0.158382 | $0.152219 | $0.158002 | $24.07004 |
2026-04-15 | $0.148649 | $0.157965 | $0.145020 | $0.157463 | $24.07004 |
2026-04-14 | $0.140869 | $0.151761 | $0.141695 | $0.148480 | $24.07004 |
2026-04-13 | $0.132799 | $0.142478 | $0.132679 | $0.140869 | $24.07004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



