DigiFinex(DFT)今天
$0.008993
1年前
$0.007797
2年前
$0.011360
3年前
$0.057431
4年前
$0.162118
5年前
$0.189102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.008992 | $0.008995 | $0.008991 | $0.008995 | $257.751K |
2026-04-30 | -- | $0.008996 | $0.008994 | -- | -- |
2026-04-29 | -- | $0.008996 | $0.008994 | -- | -- |
2026-04-28 | $0.008996 | $0.008996 | $0.008994 | $0.008995 | $260.746K |
2026-04-27 | $0.008998 | $0.008999 | $0.008996 | $0.008996 | $256.054K |
2026-04-26 | $0.008998 | $0.008998 | $0.008997 | $0.008998 | $261.542K |
2026-04-25 | $0.008998 | $0.008999 | $0.008997 | $0.008998 | $259.023K |
2026-04-24 | $0.008998 | $0.008999 | $0.008997 | $0.008998 | $257.955K |
2026-04-23 | $0.008999 | $0.009000 | $0.008997 | $0.008998 | $257.969K |
2026-04-22 | $0.008999 | $0.009000 | $0.008997 | $0.008999 | $805.362K |
2026-04-21 | $0.009000 | $0.009001 | $0.008998 | $0.008999 | $259.209K |
2026-04-20 | $0.009000 | $0.009001 | $0.008998 | $0.009000 | $258.627K |
2026-04-19 | $0.008999 | $0.009001 | $0.008998 | $0.009000 | $257.417K |
2026-04-18 | $0.008999 | $0.009000 | $0.008997 | $0.008998 | $259.404K |
2026-04-17 | $0.008998 | $0.009000 | $0.008997 | $0.008999 | $259.936K |
2026-04-16 | $0.008997 | $0.008998 | $0.008996 | $0.008998 | $259.464K |
2026-04-15 | $0.008999 | $0.009001 | $0.008997 | $0.008998 | $257.783K |
2026-04-14 | $0.008999 | $0.009003 | $0.008998 | $0.008999 | $260.740K |
2026-04-13 | $0.008999 | $0.009002 | $0.008997 | $0.008999 | $257.480K |
2026-04-12 | $0.011000 | $0.011000 | $0.008999 | $0.009000 | $1.034M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiFinex(DFT)



