Chumme Token(CHUM)今天
$0.17581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.17577 | $0.17851 | $0.175 | $0.17588 | $7,561.211 |
2026-04-28 | $0.17517 | $0.176 | $0.10913 | $0.17548 | $8,660.662 |
2026-04-27 | $0.17581 | $0.189 | $0.17448 | $0.17546 | $7,833.506 |
2026-04-26 | $0.17538 | $0.1778 | $0.175 | $0.17581 | $5,772.786 |
2026-04-25 | $0.17599 | $0.176 | $0.175 | $0.17583 | $5,585.631 |
2026-04-24 | $0.1758 | $0.17719 | $0.174 | $0.17525 | $6,439.342 |
2026-04-23 | $0.17516 | $0.19527 | $0.174 | $0.17511 | $7,937.515 |
2026-04-22 | $0.17569 | $0.176 | $0.175 | $0.17592 | $6,077.042 |
2026-04-21 | $0.17572 | $0.176 | $0.175 | $0.1755 | $7,444.119 |
2026-04-20 | $0.1753 | $0.176 | $0.174 | $0.17538 | $4,255.070 |
2026-04-19 | $0.17561 | $0.17644 | $0.175 | $0.17556 | $5,524.864 |
2026-04-18 | $0.17514 | $0.17836 | $0.17435 | $0.17524 | $6,234.982 |
2026-04-17 | $0.17584 | $0.19457 | $0.17498 | $0.17557 | $4,722.573 |
2026-04-16 | $0.17557 | $0.176 | $0.17499 | $0.17575 | $4,929.601 |
2026-04-15 | $0.17508 | $0.17863 | $0.175 | $0.1756 | $7,198.387 |
2026-04-14 | $0.17544 | $0.17775 | $0.175 | $0.17591 | $4,943.606 |
2026-04-13 | $0.17532 | $0.19052 | $0.175 | $0.17535 | $6,186.340 |
2026-04-12 | $0.1757 | $0.25495 | $0.17496 | $0.17578 | $6,611.981 |
2026-04-11 | $0.17542 | $0.17685 | $0.17498 | $0.17552 | $6,147.817 |
2026-04-10 | $0.17502 | $0.18527 | $0.17189 | $0.1759 | $7,285.542 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



