Stakecube(SCC)今天
$0.004098
1年前
$0.014370
2年前
$0.023930
3年前
$0.024388
4年前
$0.353021
5年前
$1.66
6年前
$0.199268
7年前
$0.037639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003900 | $0.004099 | $0.003798 | $0.003845 | $190.3838 |
2026-05-02 | $0.004162 | $0.004174 | $0.003898 | $0.003900 | $292.0236 |
2026-05-01 | $0.004183 | $0.004183 | $0.003710 | $0.004162 | $629.5282 |
2026-04-30 | -- | $0.004200 | $0.003800 | -- | -- |
2026-04-29 | -- | $0.004200 | $0.003800 | -- | -- |
2026-04-28 | $0.004011 | $0.004208 | $0.003895 | $0.003896 | $691.1785 |
2026-04-27 | $0.004000 | $0.004108 | $0.003996 | $0.004011 | $616.2940 |
2026-04-26 | $0.004000 | $0.004664 | $0.004000 | $0.004000 | $855.9581 |
2026-04-25 | $0.003916 | $0.004400 | $0.003896 | $0.004000 | $852.8622 |
2026-04-24 | $0.004000 | $0.004106 | $0.003807 | $0.003914 | $715.8751 |
2026-04-23 | $0.004100 | $0.004242 | $0.003962 | $0.004000 | $691.8692 |
2026-04-22 | $0.004100 | $0.004100 | $0.003999 | $0.004100 | $486.4917 |
2026-04-21 | $0.003901 | $0.004200 | $0.003900 | $0.004100 | $313.2822 |
2026-04-20 | $0.004000 | $0.004100 | $0.003900 | $0.003901 | $285.5282 |
2026-04-19 | $0.004100 | $0.004101 | $0.003900 | $0.004000 | $301.0999 |
2026-04-18 | $0.004101 | $0.004271 | $0.004000 | -- | -- |
2026-04-17 | $0.004244 | $0.004254 | $0.004100 | $0.004101 | $373.8248 |
2026-04-16 | $0.004200 | $0.004398 | $0.003905 | $0.004247 | $442.6292 |
2026-04-15 | $0.004207 | $0.004208 | $0.004000 | $0.004200 | $335.1157 |
2026-04-14 | $0.004000 | $0.004210 | $0.004000 | $0.004207 | $372.2536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stakecube(SCC)



