KAITO(KAITO)今天
$0.4662
1年前
$0.872313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.469149 | $0.4847 | $0.4604 | $0.472908 | $13.333M |
2026-05-01 | $0.455342 | $0.4749 | $0.4455 | $0.469485 | $11.921M |
2026-04-30 | $0.4353 | $0.4751 | $0.4305 | $0.4537 | $58,289.66 |
2026-04-29 | $0.418518 | $0.4406 | $0.4194 | $0.4339 | $74,781.21 |
2026-04-28 | $0.418538 | $0.4416 | $0.4151 | $0.418592 | $11.307M |
2026-04-27 | $0.408717 | $0.4241 | $0.4052 | $0.419207 | $10.304M |
2026-04-26 | $0.406545 | $0.4157 | $0.4025 | $0.408731 | $6.799M |
2026-04-25 | $0.405821 | $0.4121 | $0.4028 | $0.405756 | $6.992M |
2026-04-24 | $0.399818 | $0.4516 | $0.3962 | $0.406309 | $22.762M |
2026-04-23 | $0.404646 | $0.4112 | $0.3866 | $0.400284 | $10.411M |
2026-04-22 | $0.405141 | $0.412 | $0.4008 | $0.404232 | $10.332M |
2026-04-21 | $0.409343 | $0.4206 | $0.3987 | $0.405315 | $10.817M |
2026-04-20 | $0.447207 | $0.447 | $0.3999 | $0.409085 | $12.346M |
2026-04-19 | $0.464755 | $0.4651 | $0.4382 | $0.447399 | $11.395M |
2026-04-18 | $0.492738 | $0.5045 | $0.4619 | $0.465127 | $12.643M |
2026-04-17 | $0.464577 | $0.4972 | $0.4588 | $0.493117 | $17.990M |
2026-04-16 | $0.443512 | $0.4742 | $0.4453 | $0.464301 | $16.353M |
2026-04-15 | $0.441857 | $0.4529 | $0.4198 | $0.443772 | $23.721M |
2026-04-14 | $0.408289 | $0.4485 | $0.401 | $0.442819 | $21.247M |
2026-04-13 | $0.400819 | $0.4093 | $0.3934 | $0.408142 | $18.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)



