KAITO(KAITO)今天
$0.6792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-01 | $0.699529 | $0.7071 | $0.6083 | $0.621839 | $14.013M |
2025-11-30 | $0.711672 | $0.7218 | $0.6965 | $0.699573 | $11.548M |
2025-11-29 | $0.726178 | $0.7202 | $0.6961 | $0.711672 | $13.326M |
2025-11-28 | -- | $0.7396 | $0.7062 | -- | -- |
2025-11-27 | -- | $0.7779 | $0.6917 | -- | -- |
2025-11-26 | $0.705293 | $0.8461 | $0.6917 | $0.697933 | $74.243M |
2025-11-25 | $0.652102 | $0.7142 | $0.6525 | $0.705398 | $24.081M |
2025-11-24 | $0.670946 | $0.7346 | $0.6372 | $0.651002 | $19.831M |
2025-11-23 | $0.628400 | $0.676 | $0.6196 | $0.672460 | $19.519M |
2025-11-22 | $0.661353 | $0.6862 | $0.6274 | $0.628944 | $19.095M |
2025-11-21 | $0.762753 | $0.7439 | $0.6523 | $0.661277 | $22.487M |
2025-11-20 | $0.756526 | $0.8003 | $0.735 | $0.762446 | $22.434M |
2025-11-19 | $0.802478 | $0.815 | $0.7509 | $0.757652 | $30.329M |
2025-11-18 | $0.802302 | $0.9417 | $0.7859 | $0.801191 | $115.884M |
2025-11-17 | $0.737240 | $0.8683 | $0.7116 | $0.802965 | $30.951M |
2025-11-16 | $0.771173 | $0.7799 | $0.7284 | $0.733470 | $9.372M |
2025-11-15 | $0.776267 | $0.7881 | $0.7476 | $0.771173 | $12.497M |
2025-11-14 | $0.826169 | $0.8285 | $0.7478 | $0.774592 | $20.033M |
2025-11-13 | $0.843848 | $0.8696 | $0.8144 | $0.826852 | $14.973M |
2025-11-12 | $0.864182 | $0.8738 | $0.8174 | $0.838471 | $11.876M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊