KAITO(KAITO)今天
$0.3633
1年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.362277 | $0.3764 | $0.3622 | $0.367885 | $9.393M |
2026-03-15 | $0.359191 | $0.365 | $0.3555 | $0.362722 | $6.592M |
2026-03-14 | $0.363844 | $0.3635 | $0.3511 | $0.359475 | $8.695M |
2026-03-13 | $0.360216 | $0.3665 | $0.354 | $0.363647 | $9.347M |
2026-03-12 | $0.351412 | $0.3688 | $0.3424 | $0.360060 | $11.494M |
2026-03-11 | $0.369553 | $0.371 | $0.3437 | $0.351470 | $11.644M |
2026-03-10 | $0.376308 | $0.3788 | $0.3619 | $0.369493 | $10.929M |
2026-03-09 | $0.358008 | $0.3962 | $0.3531 | $0.377047 | $19.101M |
2026-03-08 | $0.354321 | $0.3694 | $0.3513 | $0.358638 | $12.656M |
2026-03-07 | $0.352545 | $0.368 | $0.3516 | $0.354235 | $13.361M |
2026-03-06 | $0.353398 | $0.3636 | $0.3402 | $0.352029 | $15.045M |
2026-03-05 | $0.367556 | $0.385291 | $0.35458 | $0.358293 | $23.330M |
2026-03-04 | $0.333012 | $0.373879 | $0.332693 | $0.369725 | $26.324M |
2026-03-03 | $0.327455 | $0.343728 | $0.322928 | $0.332502 | $11.308M |
2026-03-02 | $0.341688 | $0.348542 | $0.324587 | $0.327371 | $10.360M |
2026-03-01 | $0.341768 | $0.34632 | $0.31032 | $0.342053 | $20.447M |
2026-02-28 | $0.32533 | $0.34517 | $0.324402 | $0.341982 | $20.053M |
2026-02-27 | $0.322460 | $0.3464 | $0.3141 | $0.343870 | $17.876M |
2026-02-26 | $0.329146 | $0.3413 | $0.3178 | $0.322195 | $14.489M |
2026-02-25 | $0.292039 | $0.303274 | $0.286304 | $0.30158 | $11.597M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊