Badger(BADGER)今天
$0.5036
1年前
$3.79
2年前
$3.33
3年前
$3.03
4年前
$10.98
5年前
$28.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.504645 | $0.509715 | $0.479295 | $0.4867 | $9,232.880 |
2026-01-29 | $0.531803 | $0.531047 | $0.501312 | $0.507340 | $1.275M |
2026-01-28 | $0.525091 | $0.5368 | $0.5259 | $0.5314 | $1.1847 |
2026-01-27 | $0.525020 | $0.5436 | $0.5248 | $0.523246 | $724.152K |
2026-01-26 | $0.526319 | $0.5332 | $0.5244 | $0.527 | $0.9589 |
2026-01-25 | $0.528145 | $0.545 | $0.5312 | $0.5335 | $0.9495 |
2026-01-24 | $0.528597 | $0.5389 | $0.5324 | $0.5334 | $1.0455 |
2026-01-23 | $0.528460 | $0.5389 | $0.5325 | $0.5335 | $1.0349 |
2026-01-22 | $0.534748 | $0.5475 | $0.5333 | $0.5335 | $1.0188 |
2026-01-21 | $0.549977 | $0.5557 | $0.5323 | $0.5354 | $1.0331 |
2026-01-20 | $0.553095 | $0.568 | $0.5454 | $0.5546 | $1.1314 |
2026-01-19 | $0.581564 | $0.5806 | $0.5571 | $0.5575 | $1.1649 |
2026-01-18 | $0.575511 | $0.5922 | $0.5689 | $0.58 | $1.1826 |
2026-01-17 | $0.570937 | $0.5836 | $0.5698 | $0.5735 | $1.1815 |
2026-01-16 | $0.579713 | $0.5877 | $0.5698 | $0.5698 | $9,655.664 |
2026-01-15 | $0.581209 | $0.6096 | $0.5735 | $0.5818 | $280.7712 |
2026-01-14 | $0.551223 | $0.5848 | $0.5543 | $0.580173 | $3.945M |
2026-01-13 | $0.550494 | $0.5545 | $0.5538 | $0.551645 | $2.464M |
2026-01-12 | $0.546876 | $0.5545 | $0.5543 | $0.549923 | $2.076M |
2026-01-11 | $0.544077 | $0.5545 | $0.5543 | $0.548486 | $760.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊