Badger(BADGER)今天
$0.4104
1年前
$1.82
2年前
$5.13
3年前
$3.22
4年前
$7.18
5年前
$43.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.404129 | $0.412 | $0.3948 | $0.4073 | $406.551K |
2026-03-16 | $0.395271 | $0.411 | $0.3885 | $0.4045 | $1.173M |
2026-03-15 | $0.395130 | $0.3994 | $0.3821 | $0.3886 | $645.377K |
2026-03-14 | $0.403074 | $0.3977 | $0.3841 | $0.3902 | $596.537K |
2026-03-13 | $0.385522 | $0.4049 | $0.3827 | $0.4013 | $562.372K |
2026-03-12 | $0.392502 | $0.3964 | $0.3829 | $0.3845 | $517.018K |
2026-03-11 | $0.390685 | $0.3982 | $0.3788 | $0.3826 | $840.245K |
2026-03-10 | $0.377959 | $0.3935 | $0.3706 | $0.392 | $971.256K |
2026-03-09 | $0.373372 | $0.3838 | $0.3628 | $0.3824 | $899.333K |
2026-03-08 | $0.376808 | $0.3788 | $0.3643 | $0.3712 | $1.009M |
2026-03-07 | $0.380509 | $0.3846 | $0.3674 | $0.3734 | $680.036K |
2026-03-06 | $0.386039 | $0.3942 | $0.3704 | $0.3772 | $808.388K |
2026-03-05 | $0.372881 | $0.409003 | $0.365579 | $0.395288 | $1.437M |
2026-03-04 | $0.373006 | $0.377226 | $0.360969 | $0.373022 | $946.013K |
2026-03-03 | $0.361497 | $0.388249 | $0.356176 | $0.374588 | $1.118M |
2026-03-02 | $0.362507 | $0.368465 | $0.353728 | $0.361283 | $977.952K |
2026-03-01 | $0.361579 | $0.364083 | $0.341211 | $0.362118 | $938.639K |
2026-02-28 | $0.368482 | $0.37337 | $0.351495 | $0.361177 | $2.018M |
2026-02-27 | $0.366796 | $0.3967 | $0.355 | $0.3627 | $6,784.254 |
2026-02-26 | $0.364967 | $0.4091 | $0.3612 | $0.3672 | $6,904.012 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊