Badger(BADGER)今天
$0.5742
1年前
$4.06
2年前
$4.19
3年前
$2.72
4年前
$21.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.552198 | $0.6099 | $0.5387 | $0.589145 | $5.177M |
2025-12-01 | $0.599861 | $0.5936 | $0.5548 | $0.550829 | $5.324M |
2025-11-30 | $0.582419 | $0.5936 | $0.5934 | $0.594127 | $3.246M |
2025-11-29 | $0.593848 | $0.5964 | $0.5624 | $0.582419 | $3.680M |
2025-11-28 | -- | $0.6032 | $0.5721 | -- | -- |
2025-11-27 | -- | $0.5757 | $0.575 | -- | -- |
2025-11-26 | -- | $0.5751 | $0.575 | -- | -- |
2025-11-25 | $0.560906 | $0.5854 | $0.5469 | $0.575892 | $5.122M |
2025-11-24 | $0.565917 | $0.5575 | $0.5573 | $0.561090 | $3.309M |
2025-11-23 | $0.548070 | $0.558 | $0.5561 | $0.565972 | $1.770M |
2025-11-22 | $0.528617 | $0.5574 | $0.5349 | $0.547728 | $2.510M |
2025-11-21 | $0.593563 | $0.6001 | $0.5349 | $0.530041 | $5.875M |
2025-11-20 | $0.592917 | $0.6001 | $0.5999 | $0.591967 | $4.490M |
2025-11-19 | $0.608599 | $0.6007 | $0.5987 | $0.591342 | $3.957M |
2025-11-18 | $0.632039 | $0.625 | $0.5601 | $0.608583 | $6.855M |
2025-11-17 | $0.627584 | $0.6257 | $0.6235 | $0.633606 | $4.809M |
2025-11-16 | $0.650823 | $0.6538 | $0.6242 | $0.627169 | $1.993M |
2025-11-15 | $0.659641 | $0.6688 | $0.65 | $0.650823 | $3.716M |
2025-11-14 | $0.680094 | $0.6889 | $0.6679 | $0.657697 | $7.380M |
2025-11-13 | $0.682925 | $0.6997 | $0.6566 | $0.678312 | $3.664M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊