Badger(BADGER)今天
$0.4201
1年前
$1.13
2年前
$4.15
3年前
$2.78
4年前
$7.75
5年前
$36.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.458458 | $0.4201 | $0.4201 | $0.4201 | $892.449K |
2026-05-01 | $0.454724 | $0.4201 | $0.4201 | $0.4201 | $247.676K |
2026-04-30 | $0.4202 | $0.4202 | $0.4201 | $0.4201 | $0.5713 |
2026-04-29 | $0.468717 | $0.4202 | $0.4202 | $0.4202 | $0.5714 |
2026-04-28 | $0.461261 | $0.4202 | $0.4202 | $0.4202 | $986.160K |
2026-04-27 | $0.456811 | $0.4229 | $0.4202 | $0.4202 | $1.817M |
2026-04-26 | $0.452534 | $0.4292 | $0.4229 | $0.4229 | $903.313K |
2026-04-25 | $0.471059 | $0.4292 | $0.4292 | $0.4292 | $536.803K |
2026-04-24 | $0.397889 | $0.4292 | $0.4292 | $0.4292 | $3.753M |
2026-04-23 | $0.395331 | $0.4292 | $0.4292 | $0.429472 | $671.120K |
2026-04-22 | $0.382698 | $0.4292 | $0.4251 | $0.4292 | $130.386K |
2026-04-21 | $0.389605 | $0.4251 | $0.4111 | $0.4251 | $945.073K |
2026-04-20 | $0.395562 | $0.8199 | $0.315 | $0.4111 | $520.549K |
2026-04-19 | $0.399957 | $0.4281 | $0.21 | $0.21 | $962.098K |
2026-04-18 | $0.398825 | $0.3733 | $0.3733 | $0.3733 | $280.124K |
2026-04-17 | $0.383484 | $0.3733 | $0.3733 | $0.3733 | $266.250K |
2026-04-16 | $0.387557 | $0.3733 | $0.3733 | $0.3733 | $1.110M |
2026-04-15 | $0.395499 | $0.3733 | $0.3733 | $0.3733 | $730.549K |
2026-04-14 | $0.373386 | $0.3733 | $0.3733 | $0.3733 | $1.758M |
2026-04-13 | $0.367760 | $0.3733 | $0.3733 | $0.373669 | $346.412K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



