Splendor(SPLD)今天
$0.408336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.424226 | $0.42323 | $0.4085 | $0.410612 | $55,224.03 |
2026-05-01 | $0.412189 | $0.424419 | $0.402186 | $0.422412 | $54,425.05 |
2026-04-30 | -- | $0.495694 | $0.476094 | -- | -- |
2026-04-29 | -- | $0.495694 | $0.476094 | -- | -- |
2026-04-28 | $0.477448 | $0.513643 | $0.476914 | $0.482105 | $61,539.13 |
2026-04-27 | $0.434973 | $0.481891 | $0.434442 | $0.477081 | $61,853.10 |
2026-04-26 | $0.384140 | $0.435038 | $0.377854 | $0.434973 | $61,033.07 |
2026-04-25 | $0.332764 | $0.392037 | $0.334434 | $0.382452 | $56,212.02 |
2026-04-24 | $0.305159 | $0.335656 | $0.305183 | $0.332567 | $74,740.96 |
2026-04-23 | $0.293850 | $0.308883 | $0.287548 | $0.305159 | $61,414.19 |
2026-04-22 | $0.286622 | $0.299746 | $0.283832 | $0.294249 | $55,803.54 |
2026-04-21 | $0.277580 | $0.288331 | $0.276242 | $0.286534 | $46,940.60 |
2026-04-20 | $0.259472 | $0.277783 | $0.252666 | $0.277782 | $66,295.01 |
2026-04-19 | $0.260629 | $0.260767 | $0.256751 | $0.259472 | $64,685.17 |
2026-04-18 | -- | $0.281396 | $0.25753 | -- | -- |
2026-04-17 | $0.247931 | $0.281568 | $0.249332 | $0.280284 | $64,797.44 |
2026-04-16 | $0.270930 | $0.29 | $0.29 | $0.247931 | $36,644.63 |
2026-04-15 | $0.277156 | $0.29 | $0.29 | $0.270826 | $64,738.25 |
2026-04-14 | $0.277439 | $0.29 | $0.29 | $0.277156 | $52,454.46 |
2026-04-13 | $0.276761 | $0.29 | $0.29 | $0.277533 | $62,981.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splendor(SPLD)



