Splendor(SPLD)今天
$0.2984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.219287 | $0.2977 | $0.197 | $0.296354 | $511.001K |
2025-12-01 | $0.184756 | $0.2227 | $0.1302 | $0.220691 | $584.770K |
2025-11-30 | $0.169693 | $0.1905 | $0.1648 | $0.185270 | $249.602K |
2025-11-29 | $0.167120 | $0.1716 | $0.1312 | $0.169894 | $571.613K |
2025-11-28 | -- | $0.39 | $0.1533 | -- | -- |
2025-11-27 | -- | $0.2582 | $0.2006 | -- | -- |
2025-11-26 | $0.255934 | $0.265 | $0.2368 | $0.238807 | $432.925K |
2025-11-25 | $0.267625 | $0.2833 | $0.2527 | $0.255886 | $585.345K |
2025-11-24 | $0.275081 | $0.2784 | $0.2406 | $0.267625 | $200.602K |
2025-11-23 | $0.262204 | $0.329 | $0.233 | $0.275081 | $556.793K |
2025-11-22 | $0.263000 | $0.2728 | $0.2572 | $0.262204 | $564.648K |
2025-11-21 | $0.265023 | $0.48 | $0.2508 | $0.261898 | $640.993K |
2025-11-20 | $0.289323 | $0.2864 | $0.2513 | $0.264370 | $544.786K |
2025-11-19 | $0.312853 | $0.314 | $0.2794 | $0.288819 | $508.299K |
2025-11-18 | $0.295316 | $0.3099 | $0.2617 | $0.312013 | $652.678K |
2025-11-17 | $0.257268 | $0.304 | $0.2375 | $0.293993 | $617.334K |
2025-11-16 | $0.245972 | $0.2683 | $0.2454 | $0.256375 | $414.609K |
2025-11-15 | $0.248020 | $0.2493 | $0.2336 | $0.245972 | $581.276K |
2025-11-14 | $0.265456 | $0.3742 | $0.2365 | $0.247769 | $562.715K |
2025-11-13 | $0.229086 | $0.5 | $0.2048 | $0.265456 | $560.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splendor(SPLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊