Pyth Network(PYTH)今天
$0.05915
1年前
$0.286713
2年前
$0.424272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.060963 | $0.06219 | $0.05785 | $0.059345 | $33.582M |
2026-01-29 | $0.066823 | $0.06762 | $0.06036 | $0.061150 | $49.095M |
2026-01-28 | $0.062493 | $0.06767 | $0.06073 | $0.06641 | $143.600K |
2026-01-27 | $0.058258 | $0.06829 | $0.05756 | $0.063410 | $24.183M |
2026-01-26 | $0.058967 | $0.05953 | $0.05473 | $0.05843 | $30,659.35 |
2026-01-25 | $0.058365 | $0.06002 | $0.05627 | $0.05877 | $15,955.43 |
2026-01-24 | $0.058130 | $0.05974 | $0.057 | $0.05849 | $11,468.79 |
2026-01-23 | $0.057311 | $0.05909 | $0.05653 | $0.05834 | $27,959.40 |
2026-01-22 | $0.058661 | $0.0595 | $0.05592 | $0.057226 | $14.247M |
2026-01-21 | $0.057809 | $0.05896 | $0.05525 | $0.058750 | $15.522M |
2026-01-20 | $0.058934 | $0.06089 | $0.05694 | $0.057833 | $14.427M |
2026-01-19 | $0.065399 | $0.06635 | $0.05569 | $0.058930 | $21.764M |
2026-01-18 | $0.067616 | $0.06753 | $0.06471 | $0.065414 | $11.945M |
2026-01-17 | $0.063168 | $0.06836 | $0.06362 | $0.067625 | $14.110M |
2026-01-16 | $0.065057 | $0.06655 | $0.06275 | $0.063312 | $15.095M |
2026-01-15 | $0.071656 | $0.07183 | $0.06468 | $0.065388 | $18.504M |
2026-01-14 | $0.068695 | $0.07226 | $0.06865 | $0.071643 | $19.266M |
2026-01-13 | $0.065432 | $0.07073 | $0.06416 | $0.069258 | $16.499M |
2026-01-12 | $0.067329 | $0.06845 | $0.06312 | $0.065512 | $16.179M |
2026-01-11 | $0.067683 | $0.06859 | $0.06693 | $0.067353 | $10.769M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊