Pyth Network(PYTH)今天
$0.04956
1年前
$0.150512
2年前
$0.516013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.047116 | $0.04771 | $0.04613 | $0.047422 | $10.731M |
2026-05-01 | $0.046593 | $0.04757 | $0.04615 | $0.047107 | $10.684M |
2026-04-30 | $0.0463 | $0.04735 | $0.04519 | $0.04678 | $2,967.192 |
2026-04-29 | $0.047522 | $0.04857 | $0.04626 | $0.0465 | $12,198.00 |
2026-04-28 | $0.047922 | $0.04874 | $0.04703 | $0.047581 | $10.985M |
2026-04-27 | $0.049447 | $0.05097 | $0.04785 | $0.047933 | $12.470M |
2026-04-26 | $0.048759 | $0.05073 | $0.04795 | $0.049499 | $13.224M |
2026-04-25 | $0.051440 | $0.05165 | $0.04836 | $0.048727 | $13.952M |
2026-04-24 | $0.048846 | $0.05473 | $0.04777 | $0.051600 | $37.917M |
2026-04-23 | $0.048465 | $0.04976 | $0.04572 | $0.048894 | $16.875M |
2026-04-22 | $0.045249 | $0.04938 | $0.04422 | $0.048319 | $20.776M |
2026-04-21 | $0.045096 | $0.04615 | $0.04454 | $0.045287 | $11.419M |
2026-04-20 | $0.044869 | $0.04546 | $0.04335 | $0.045082 | $12.163M |
2026-04-19 | $0.046314 | $0.04655 | $0.04414 | $0.044979 | $13.319M |
2026-04-18 | $0.049030 | $0.04994 | $0.04573 | $0.04617 | $15,640.89 |
2026-04-17 | $0.046196 | $0.05007 | $0.04607 | $0.049061 | $18.219M |
2026-04-16 | $0.044366 | $0.04681 | $0.04475 | $0.046293 | $14.933M |
2026-04-15 | $0.043857 | $0.04498 | $0.04236 | $0.044366 | $10.799M |
2026-04-14 | $0.042645 | $0.04479 | $0.0422 | $0.043830 | $14.458M |
2026-04-13 | $0.043847 | $0.04426 | $0.04212 | $0.042737 | $9.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)



