Pyth Network(PYTH)今天
$0.05019
1年前
$0.144996
2年前
$0.987178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.047958 | $0.05066 | $0.04786 | $0.049565 | $13.784M |
2026-03-15 | $0.048430 | $0.04983 | $0.04779 | $0.047945 | $12.656M |
2026-03-14 | $0.049414 | $0.04958 | $0.04732 | $0.048462 | $9.366M |
2026-03-13 | $0.046518 | $0.05035 | $0.04652 | $0.049369 | $14.000M |
2026-03-12 | $0.046257 | $0.04725 | $0.04588 | $0.046517 | $10.183M |
2026-03-11 | $0.047495 | $0.04791 | $0.04536 | $0.046289 | $12.052M |
2026-03-10 | $0.046873 | $0.04818 | $0.04653 | $0.047647 | $10.745M |
2026-03-09 | $0.045685 | $0.04751 | $0.04516 | $0.046953 | $13.191M |
2026-03-08 | $0.046677 | $0.04717 | $0.04546 | $0.045751 | $9.094M |
2026-03-07 | $0.047319 | $0.04778 | $0.04655 | $0.046739 | $7.847M |
2026-03-06 | $0.049805 | $0.05016 | $0.04714 | $0.047370 | $11.823M |
2026-03-05 | $0.048629 | $0.052088 | $0.048230 | $0.0506 | $18.952M |
2026-03-04 | $0.048939 | $0.049084 | $0.046653 | $0.048768 | $13.770M |
2026-03-03 | $0.047989 | $0.051415 | $0.047879 | $0.048869 | $16.967M |
2026-03-02 | $0.049198 | $0.051203 | $0.047067 | $0.047986 | $15.439M |
2026-03-01 | $0.049560 | $0.050159 | $0.045786 | $0.049215 | $17.499M |
2026-02-28 | $0.052053 | $0.053401 | $0.048615 | $0.049549 | $13.673M |
2026-02-27 | $0.052323 | $0.05348 | $0.05043 | $0.05077 | $3,831.131 |
2026-02-26 | $0.054162 | $0.05645 | $0.05133 | $0.052237 | $16.418M |
2026-02-25 | $0.050557 | $0.051322 | $0.049368 | $0.050274 | $12.214M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pyth Network(PYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊