GMCoin(GMCOIN)今天
$0.037774
1年前
$0.068699
2年前
$0.136783
3年前
$0.088184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.036652 | $0.03804 | $0.03594 | $0.037444 | $4,353.403 |
2026-04-30 | $0.03654 | $0.03697 | $0.03582 | $0.036817 | $66.70214 |
2026-04-29 | $0.036641 | $0.03765 | $0.03607 | $0.036618 | $50.28963 |
2026-04-28 | $0.036868 | $0.0374 | $0.03611 | $0.036673 | $3,678.482 |
2026-04-27 | $0.037453 | $0.03831 | $0.03645 | $0.036891 | $3,731.945 |
2026-04-26 | $0.03728 | $0.03787 | $0.03667 | $0.037545 | $3,509.314 |
2026-04-25 | $0.037267 | $0.0377 | $0.03654 | $0.037298 | $3,798.397 |
2026-04-24 | $0.037790 | $0.03794 | $0.03522 | $0.037546 | $3,701.125 |
2026-04-23 | $0.038024 | $0.03823 | $0.03669 | $0.037635 | $3,644.983 |
2026-04-22 | $0.036517 | $0.03834 | $0.03573 | $0.038320 | $3,756.724 |
2026-04-21 | $0.036198 | $0.0371 | $0.03572 | $0.036517 | $3,511.760 |
2026-04-20 | $0.036358 | $0.03658 | $0.03513 | $0.036218 | $3,391.359 |
2026-04-19 | $0.036759 | $0.03676 | $0.03544 | $0.036185 | $3,150.009 |
2026-04-18 | $0.037198 | $0.03754 | $0.03604 | $0.036758 | $2,826.676 |
2026-04-17 | $0.035803 | $0.03768 | $0.03533 | $0.037223 | $3,438.872 |
2026-04-16 | $0.035607 | $0.03633 | $0.03491 | $0.035876 | $3,607.365 |
2026-04-15 | $0.035851 | $0.03633 | $0.03503 | $0.035375 | $41.80511 |
2026-04-14 | $0.034596 | $0.03661 | $0.03428 | $0.036054 | $3,593.784 |
2026-04-13 | $0.034151 | $0.0349 | $0.0335 | $0.034411 | $3,454.239 |
2026-04-12 | $0.034904 | $0.03562 | $0.03364 | $0.033912 | $3,466.760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMCoin(GMCOIN)



