Splashing Staked SEI(SPSEI)今天
$0.06014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.060706 | $0.061562 | $0.059755 | $0.059885 | $1,374.539 |
2026-04-27 | $0.064740 | $0.065509 | $0.060614 | $0.060636 | $2,677.287 |
2026-04-26 | $0.062126 | $0.065058 | $0.060765 | $0.064750 | $9,719.494 |
2026-04-25 | $0.063138 | $0.064224 | $0.061953 | $0.062329 | $26,605.33 |
2026-04-24 | $0.062501 | $0.063967 | $0.061514 | $0.063128 | $123.199K |
2026-04-23 | $0.063755 | $0.064434 | $0.061098 | $0.062328 | $4,035.555 |
2026-04-22 | $0.057487 | $0.064542 | $0.056644 | $0.063584 | $11,539.69 |
2026-04-21 | $0.056440 | $0.057628 | $0.056401 | $0.057507 | $14,138.81 |
2026-04-20 | $0.056616 | $0.056754 | $0.054871 | $0.056468 | $5,771.347 |
2026-04-19 | $0.057461 | $0.057522 | $0.055669 | $0.056659 | $10,633.94 |
2026-04-18 | -- | $0.06106 | $0.057084 | -- | -- |
2026-04-17 | $0.058568 | $0.061129 | $0.057792 | $0.060884 | $239.5387 |
2026-04-16 | $0.055134 | $0.058710 | $0.055438 | $0.058700 | $16,522.94 |
2026-04-15 | $0.056076 | $0.056059 | $0.054407 | $0.055277 | $5,769.569 |
2026-04-14 | $0.055321 | $0.057618 | $0.055233 | $0.056126 | $32,188.34 |
2026-04-13 | $0.054211 | $0.056030 | $0.054054 | $0.055323 | $7,138.339 |
2026-04-12 | $0.056697 | $0.057915 | $0.054210 | $0.054415 | $13,894.88 |
2026-04-11 | $0.057704 | $0.058021 | $0.056089 | $0.056696 | $3,810.736 |
2026-04-10 | $0.056679 | $0.058703 | $0.056472 | $0.057706 | $14,758.36 |
2026-04-09 | $0.057683 | $0.057995 | $0.055159 | $0.056982 | $8,950.703 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splashing Staked SEI(SPSEI)



