SpiderSwap(SPDR)今天
$0.002922
1年前
$0.006529
2年前
$0.024764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002969 | $0.003024 | $0.002889 | $0.002898 | $394.8608 |
2026-04-26 | $0.002982 | $0.002994 | $0.002944 | $0.002973 | $72.90687 |
2026-04-25 | $0.003035 | $0.003041 | $0.002966 | $0.002982 | $676.9049 |
2026-04-24 | $0.003051 | $0.003057 | $0.002988 | $0.003031 | $762.9472 |
2026-04-23 | $0.003128 | $0.003118 | $0.003032 | $0.003052 | $217.0116 |
2026-04-22 | $0.003023 | $0.003147 | $0.002983 | $0.003120 | $590.2608 |
2026-04-21 | $0.003020 | $0.003083 | $0.003007 | $0.003023 | $356.0668 |
2026-04-20 | $0.003060 | $0.003070 | $0.002971 | $0.003023 | $809.9356 |
2026-04-19 | $0.003089 | $0.003092 | $0.003016 | $0.003060 | $302.6337 |
2026-04-18 | -- | $0.003203 | $0.003080 | -- | -- |
2026-04-17 | $0.003079 | $0.003206 | $0.003060 | $0.003200 | $748.4643 |
2026-04-16 | $0.002989 | $0.003091 | $0.002998 | $0.003091 | $493.1829 |
2026-04-15 | $0.003069 | $0.003070 | $0.002961 | $0.002989 | $271.8775 |
2026-04-14 | $0.002950 | $0.003105 | $0.002955 | $0.003069 | $468.9443 |
2026-04-13 | $0.002928 | $0.002974 | $0.002919 | $0.002947 | $377.2347 |
2026-04-12 | $0.003037 | $0.003084 | $0.002924 | $0.002928 | $349.3050 |
2026-04-11 | $0.002961 | $0.003037 | $0.002947 | $0.003029 | $1,781.087 |
2026-04-10 | $0.002926 | $0.002980 | $0.002905 | $0.002959 | $446.1548 |
2026-04-09 | $0.002927 | $0.002950 | $0.002864 | $0.002934 | $358.5710 |
2026-04-08 | $0.002781 | $0.003022 | $0.002782 | $0.002922 | $810.7372 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SpiderSwap(SPDR)



