UMA(UMA)今天
$0.82
1年前
$3.76
2年前
$1.94
3年前
$1.69
4年前
$12.09
5年前
$7.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.780648 | $0.82 | $0.76 | $0.817538 | $9.433M |
2025-12-01 | $0.822172 | $0.82 | $0.75 | $0.779465 | $9.972M |
2025-11-30 | $0.852925 | $0.84 | $0.81 | $0.822311 | $8.090M |
2025-11-29 | $0.851095 | $0.89 | $0.82 | $0.852925 | $14.342M |
2025-11-28 | -- | $0.86 | $0.83 | -- | -- |
2025-11-27 | -- | $0.84 | $0.81 | -- | -- |
2025-11-26 | -- | $0.84 | $0.81 | -- | -- |
2025-11-25 | $0.829425 | $0.86 | $0.81 | $0.828554 | $9.104M |
2025-11-24 | $0.824622 | $0.83 | $0.8 | $0.828107 | $8.795M |
2025-11-23 | $0.822183 | $0.83 | $0.81 | $0.824921 | $8.137M |
2025-11-22 | $0.818669 | $0.85 | $0.81 | $0.823260 | $14.746M |
2025-11-21 | $0.908727 | $0.89 | $0.77 | $0.817595 | $16.256M |
2025-11-20 | $0.894983 | $0.92 | $0.86 | $0.907850 | $10.613M |
2025-11-19 | $0.923623 | $0.93 | $0.88 | $0.891682 | $10.168M |
2025-11-18 | $0.914469 | $0.94 | $0.88 | $0.923958 | $12.645M |
2025-11-17 | $0.918414 | $0.95 | $0.89 | $0.913294 | $10.457M |
2025-11-16 | $0.939518 | $0.98 | $0.91 | $0.917409 | $11.228M |
2025-11-15 | $0.947371 | $0.95 | $0.9 | $0.939518 | $8.605M |
2025-11-14 | $0.970350 | $0.97 | $0.89 | $0.945701 | $12.041M |
2025-11-13 | $0.983219 | $0.99 | $0.94 | $0.972228 | $7.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊