UMA(UMA)今天
$0.4487
1年前
$1.18
2年前
$2.73
3年前
$1.95
4年前
$5.21
5年前
$25.09
6年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.453267 | $0.47 | $0.45 | $0.4557 | $6,113.792 |
2026-04-28 | $0.451415 | $0.45 | $0.44 | $0.453186 | $3.775M |
2026-04-27 | $0.489908 | $0.49 | $0.44 | $0.451121 | $6.443M |
2026-04-26 | $0.482750 | $0.5 | $0.46 | $0.489109 | $7.660M |
2026-04-25 | $0.483691 | $0.51 | $0.47 | $0.481614 | $11.656M |
2026-04-24 | $0.479680 | $0.49 | $0.46 | $0.484871 | $5.000M |
2026-04-23 | $0.491001 | $0.49 | $0.46 | $0.479772 | $4.392M |
2026-04-22 | $0.479382 | $0.49 | $0.46 | $0.489888 | $8.741M |
2026-04-21 | $0.454719 | $0.56 | $0.45 | $0.479929 | $36.896M |
2026-04-20 | $0.452280 | $0.46 | $0.43 | $0.453968 | $4.852M |
2026-04-19 | $0.486585 | $0.48 | $0.43 | $0.452494 | $7.750M |
2026-04-18 | $0.475143 | $0.6 | $0.45 | $0.484 | $60,247.19 |
2026-04-17 | $0.451477 | $0.48 | $0.44 | $0.475532 | $10.519M |
2026-04-16 | $0.426168 | $0.46 | $0.42 | $0.4507 | $16,187.44 |
2026-04-15 | $0.420151 | $0.43 | $0.4 | $0.426082 | $5.443M |
2026-04-14 | $0.407265 | $0.42 | $0.4 | $0.420254 | $5.019M |
2026-04-13 | $0.402510 | $0.41 | $0.4 | $0.407743 | $3.828M |
2026-04-12 | $0.415717 | $0.42 | $0.4 | $0.402572 | $3.864M |
2026-04-11 | $0.420535 | $0.43 | $0.41 | $0.415755 | $6.897M |
2026-04-10 | $0.413854 | $0.42 | $0.4 | $0.420378 | $4.352M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



