UMA(UMA)今天
$0.4529
1年前
$1.3
2年前
$4.1
3年前
$2.15
4年前
$7.76
5年前
$24.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.438805 | $0.45 | $0.43 | $0.451660 | $4.949M |
2026-03-15 | $0.435710 | $0.44 | $0.42 | $0.439383 | $5.057M |
2026-03-14 | $0.433916 | $0.44 | $0.42 | $0.435966 | $6.462M |
2026-03-13 | $0.433835 | $0.43 | $0.42 | $0.433140 | $6.392M |
2026-03-12 | $0.410169 | $0.44 | $0.4 | $0.434324 | $13.283M |
2026-03-11 | $0.424761 | $0.42 | $0.4 | $0.410115 | $5.710M |
2026-03-10 | $0.420016 | $0.43 | $0.41 | $0.425029 | $6.417M |
2026-03-09 | $0.406912 | $0.48 | $0.4 | $0.420774 | $19.365M |
2026-03-08 | $0.412759 | $0.41 | $0.4 | $0.407713 | $3.673M |
2026-03-07 | $0.415207 | $0.42 | $0.41 | $0.413500 | $3.444M |
2026-03-06 | $0.427450 | $0.43 | $0.41 | $0.414922 | $4.192M |
2026-03-05 | $0.432434 | $0.443057 | $0.425075 | $0.436376 | $5.194M |
2026-03-04 | $0.42991 | $0.438398 | $0.423403 | $0.433118 | $5.050M |
2026-03-03 | $0.413673 | $0.476047 | $0.413673 | $0.429912 | $15.219M |
2026-03-02 | $0.434188 | $0.438315 | $0.408776 | $0.414153 | $4.315M |
2026-03-01 | $0.438249 | $0.441738 | $0.407573 | $0.434481 | $5.034M |
2026-02-28 | $0.451952 | $0.459936 | $0.43339 | $0.437673 | $3.886M |
2026-02-27 | $0.452617 | $0.46 | $0.44 | $0.4461 | $1,517.546 |
2026-02-26 | $0.475182 | $0.48 | $0.44 | $0.4525 | $3,626.366 |
2026-02-25 | $0.492933 | $0.505113 | $0.443026 | $0.448175 | $17.826M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊