Huggi(HUGGI)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $5.153953 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $140.5815 |
2026-04-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-25 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-24 | -- | $0.000004 | $0.000004 | $0.000004 | $15.89483 |
2026-04-23 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-22 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-21 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.61747 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.023731 |
2026-04-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $189.1433 |
2026-04-17 | -- | $0.000004 | $0.000004 | $0.000004 | $10.88154 |
2026-04-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.3992 |
2026-04-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $105.5106 |
2026-04-13 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.23105 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $575.6427 |
2026-04-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $174.2235 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huggi(HUGGI)



