Tharwa(TRWA)今天
$0.000338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000344 | $0.00035 | $0.00033 | $0.000339 | $134.689K |
2026-04-26 | $0.000348 | $0.00034 | $0.00033 | $0.000344 | $136.943K |
2026-04-25 | $0.000345 | $0.00035 | $0.00033 | $0.000348 | $131.866K |
2026-04-24 | $0.000355 | $0.00035 | $0.00033 | $0.000345 | $137.040K |
2026-04-23 | $0.000361 | $0.00036 | $0.00035 | $0.000355 | $136.472K |
2026-04-22 | $0.000357 | $0.00036 | $0.00034 | $0.000361 | $124.798K |
2026-04-21 | $0.000355 | $0.00036 | $0.00035 | $0.000357 | $125.413K |
2026-04-20 | $0.000352 | $0.00035 | $0.00034 | $0.000355 | $130.182K |
2026-04-19 | $0.000365 | $0.00037 | $0.00034 | $0.000352 | $135.834K |
2026-04-18 | $0.000374 | $0.00038 | $0.00035 | $0.00036 | $154.8872 |
2026-04-17 | $0.000366 | $0.00038 | $0.00036 | $0.000373 | $122.992K |
2026-04-16 | $0.000362 | $0.00037 | $0.00036 | $0.000366 | $110.422K |
2026-04-15 | $0.000386 | $0.00038 | $0.00036 | $0.000362 | $122.241K |
2026-04-14 | $0.000385 | $0.00039 | $0.00036 | $0.000386 | $154.2993 |
2026-04-13 | $0.000385 | $0.00039 | $0.00038 | $0.000385 | $119.333K |
2026-04-12 | $0.000381 | $0.00039 | $0.00037 | $0.000384 | $129.188K |
2026-04-11 | $0.000385 | $0.00039 | $0.00037 | $0.000381 | $131.116K |
2026-04-10 | $0.000382 | $0.00038 | $0.00037 | $0.000385 | $120.205K |
2026-04-09 | $0.000389 | $0.00039 | $0.00037 | $0.000382 | $175.2326 |
2026-04-08 | $0.000382 | $0.00039 | $0.00037 | $0.000389 | $144.123K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)



