SparkDEX(SPRK)今天
$0.010271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010202 | $0.010279 | $0.010069 | $0.010173 | $12,802.75 |
2026-05-01 | $0.010224 | $0.010275 | $0.010119 | $0.010202 | $12,959.28 |
2026-04-30 | -- | $0.011217 | $0.010797 | -- | -- |
2026-04-29 | -- | $0.011217 | $0.010797 | -- | -- |
2026-04-28 | $0.011458 | $0.011391 | $0.011094 | $0.011115 | $26,977.87 |
2026-04-27 | $0.011630 | $0.011682 | $0.011386 | $0.011449 | $18,724.76 |
2026-04-26 | $0.011643 | $0.011947 | $0.011520 | $0.011641 | $12,209.15 |
2026-04-25 | $0.011757 | $0.011763 | $0.011581 | $0.011643 | $14,026.64 |
2026-04-24 | $0.011848 | $0.011821 | $0.011649 | $0.011757 | $9,748.192 |
2026-04-23 | $0.011936 | $0.011935 | $0.011675 | $0.011838 | $13,488.85 |
2026-04-22 | $0.012046 | $0.012039 | $0.011813 | $0.011921 | $17,089.05 |
2026-04-21 | $0.012400 | $0.012422 | $0.011876 | $0.012046 | $36,430.41 |
2026-04-20 | $0.012487 | $0.012435 | $0.012224 | $0.012388 | $12,334.44 |
2026-04-19 | $0.012508 | $0.012564 | $0.012342 | $0.012487 | $8,942.588 |
2026-04-18 | -- | $0.012915 | $0.012483 | -- | -- |
2026-04-17 | $0.012587 | $0.012777 | $0.012370 | $0.012688 | $16,497.32 |
2026-04-16 | $0.012517 | $0.012699 | $0.012438 | $0.012567 | $12,161.56 |
2026-04-15 | $0.012491 | $0.012618 | $0.012330 | $0.012505 | $9,710.166 |
2026-04-14 | $0.012424 | $0.012746 | $0.012296 | $0.012475 | $16,710.84 |
2026-04-13 | $0.012008 | $0.012515 | $0.011984 | $0.012450 | $28,085.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



