Spain National Football Team Fan Token(SNFT)今天
$0.030293
1年前
$0.018370
2年前
$0.107673
3年前
$0.062122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.030962 | $0.031943 | $0.029572 | $0.030813 | $60,397.65 |
2026-05-03 | $0.033542 | $0.033559 | $0.030625 | $0.031642 | $61,405.52 |
2026-05-02 | $0.032613 | $0.036681 | $0.032993 | $0.033173 | $59,092.34 |
2026-05-01 | $0.033573 | $0.033842 | $0.031604 | $0.032613 | $58,750.16 |
2026-04-30 | -- | $0.036961 | $0.033252 | -- | -- |
2026-04-29 | -- | $0.036961 | $0.033252 | -- | -- |
2026-04-28 | $0.035068 | $0.037166 | $0.034993 | $0.035622 | $58,967.98 |
2026-04-27 | $0.036425 | $0.037167 | $0.033221 | $0.035068 | $61,020.56 |
2026-04-26 | $0.038705 | $0.039765 | $0.035823 | $0.036425 | $60,264.59 |
2026-04-25 | $0.040648 | $0.042396 | $0.038358 | $0.038705 | $57,340.40 |
2026-04-24 | $0.039837 | $0.043989 | $0.039264 | $0.040898 | $65,632.56 |
2026-04-23 | $0.038946 | $0.040127 | $0.036335 | $0.039837 | $57,881.69 |
2026-04-22 | $0.041645 | $0.042644 | $0.037025 | $0.038946 | $58,953.06 |
2026-04-21 | $0.039660 | $0.042615 | $0.037710 | $0.041645 | $58,815.28 |
2026-04-20 | $0.038959 | $0.042205 | $0.038550 | $0.039660 | $56,418.36 |
2026-04-19 | $0.036793 | $0.040539 | $0.036087 | $0.038959 | $60,925.84 |
2026-04-18 | -- | $0.037813 | $0.032153 | -- | -- |
2026-04-17 | $0.040665 | $0.040742 | $0.032409 | $0.034590 | $67,691.85 |
2026-04-16 | $0.042473 | $0.043881 | $0.040135 | $0.040254 | $60,002.45 |
2026-04-15 | $0.040618 | $0.043933 | $0.037598 | $0.042473 | $57,018.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain National Football Team Fan Token(SNFT)



