PHAME(PHAME)今天
$0.018376
1年前
$0.088053
2年前
$0.334643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.017844 | $0.019370 | $0.017402 | $0.018680 | $120.5555 |
2026-03-15 | $0.019604 | $0.023304 | $0.017578 | $0.017910 | $1,156.324 |
2026-03-14 | $0.019919 | $0.020250 | $0.018713 | $0.019604 | $688.6727 |
2026-03-13 | $0.018005 | $0.020616 | $0.017972 | $0.019919 | $206.4726 |
2026-03-12 | $0.018519 | $0.018780 | $0.017527 | $0.018104 | $240.9062 |
2026-03-11 | $0.019503 | $0.019543 | $0.018203 | $0.018519 | $104.8376 |
2026-03-10 | $0.018870 | $0.019735 | $0.018742 | $0.019503 | $505.8080 |
2026-03-09 | $0.018412 | $0.018999 | $0.018133 | $0.018898 | $192.1430 |
2026-03-08 | $0.017989 | $0.018998 | $0.017741 | $0.018386 | $75.13580 |
2026-03-07 | $0.017113 | $0.018321 | $0.016810 | $0.018153 | $33.86023 |
2026-03-06 | $0.018581 | $0.019270 | $0.017009 | $0.017113 | $270.4589 |
2026-03-05 | $0.016082 | $0.018075 | $0.015663 | $0.017804 | $1,298.395 |
2026-03-04 | $0.015999 | $0.017925 | $0.015293 | $0.015870 | $5,447.360 |
2026-03-03 | $0.014691 | $0.016381 | $0.014587 | $0.016129 | $573.3495 |
2026-03-02 | $0.015124 | $0.015709 | $0.014568 | $0.014691 | $118.5431 |
2026-03-01 | $0.015297 | $0.015579 | $0.014443 | $0.015077 | $162.1570 |
2026-02-28 | $0.015991 | $0.016245 | $0.015202 | $0.015302 | $294.8456 |
2026-02-27 | $0.016296 | $0.016886 | $0.015810 | $0.015996 | $959.2526 |
2026-02-26 | $0.015616 | $0.016825 | $0.015503 | $0.016295 | $262.1415 |
2026-02-25 | $0.016057 | $0.016174 | $0.015046 | $0.015535 | $140.0171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊