PHAME(PHAME)今天
$0.014829
1年前
$0.0731
2年前
$0.287501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.014839 | $0.014278 | -- | -- |
2026-04-28 | $0.014544 | $0.014817 | $0.014377 | $0.014566 | $15.66403 |
2026-04-27 | $0.014990 | $0.015470 | $0.014413 | $0.014466 | $106.7776 |
2026-04-26 | $0.014804 | $0.015267 | $0.014640 | $0.014990 | $114.8924 |
2026-04-25 | $0.014871 | $0.015157 | $0.014703 | $0.014767 | $320.4468 |
2026-04-24 | $0.015010 | $0.015340 | $0.014583 | $0.014863 | $179.7248 |
2026-04-23 | $0.016105 | $0.015991 | $0.014797 | $0.015051 | $89.37240 |
2026-04-22 | $0.014896 | $0.016218 | $0.014860 | $0.016031 | $128.6224 |
2026-04-21 | $0.014988 | $0.015368 | $0.014704 | $0.014896 | $41.48491 |
2026-04-20 | $0.015588 | $0.015655 | $0.014861 | $0.014995 | $52.44201 |
2026-04-19 | $0.015750 | $0.015898 | $0.014923 | $0.015668 | $172.7171 |
2026-04-18 | -- | $0.017375 | $0.015647 | -- | -- |
2026-04-17 | $0.015748 | $0.017304 | $0.015617 | $0.017271 | $297.6227 |
2026-04-16 | $0.015989 | $0.017105 | $0.015606 | $0.015714 | $391.5166 |
2026-04-15 | $0.015364 | $0.016095 | $0.014931 | $0.016044 | $72.99270 |
2026-04-14 | $0.014430 | $0.015608 | $0.014146 | $0.015370 | $90.16860 |
2026-04-13 | $0.014325 | $0.014592 | $0.014113 | $0.014398 | $14.10460 |
2026-04-12 | $0.014749 | $0.015104 | $0.014213 | $0.014325 | $650.9791 |
2026-04-11 | $0.014143 | $0.014961 | $0.014316 | $0.014685 | $35.73799 |
2026-04-10 | $0.014527 | $0.014828 | $0.014070 | $0.014143 | $69.31691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHAME(PHAME)



