CipherNet Token(CINET)今天
$0.000368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000447 | $0.000471 | $0.000438 | $0.000452 | $714.8619 |
2026-03-15 | $0.000342 | $0.000483 | $0.000341 | $0.000447 | $6,387.091 |
2026-03-14 | $0.000375 | $0.000377 | $0.000342 | $0.000342 | $912.3437 |
2026-03-13 | $0.000371 | $0.000396 | $0.000362 | $0.000375 | $292.8667 |
2026-03-12 | $0.000282 | $0.000407 | $0.000284 | $0.000371 | $7,944.326 |
2026-03-11 | $0.000281 | $0.000285 | $0.000270 | $0.000282 | $909.5089 |
2026-03-10 | $0.000320 | $0.000340 | $0.000269 | $0.000281 | $7,333.551 |
2026-03-09 | $0.000384 | $0.000403 | $0.000314 | $0.000320 | $5,698.764 |
2026-03-08 | $0.000385 | $0.000392 | $0.000379 | $0.000384 | $308.0711 |
2026-03-07 | $0.000421 | $0.000428 | $0.000385 | $0.000385 | $934.4414 |
2026-03-06 | $0.000354 | $0.000450 | $0.000348 | $0.000424 | $11,092.39 |
2026-03-05 | $0.000347 | $0.000379 | $0.000334 | $0.000372 | $1,936.260 |
2026-03-04 | $0.000332 | $0.000349 | $0.000312 | $0.000349 | $2,433.694 |
2026-03-03 | $0.000306 | $0.000340 | $0.000302 | $0.000334 | $444.7484 |
2026-03-02 | $0.000316 | $0.000332 | $0.000305 | $0.000306 | $572.3634 |
2026-03-01 | $0.000349 | $0.000363 | $0.000295 | $0.000316 | $7,948.708 |
2026-02-28 | $0.000399 | $0.000399 | $0.000343 | $0.000349 | $5,235.019 |
2026-02-27 | $0.000403 | $0.000406 | $0.000353 | $0.000357 | $1,494.750 |
2026-02-26 | $0.000410 | $0.000462 | $0.000400 | $0.000403 | $56,242.02 |
2026-02-25 | $0.000336 | $0.000407 | $0.000288 | $0.000399 | $8,198.686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CipherNet Token(CINET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊