PHNIX(PHNIX)今天
$0.000020
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $225.794K |
2026-04-30 | -- | $0.000021 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000019 | -- | -- |
2026-04-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $384.620K |
2026-04-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $462.134K |
2026-04-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $399.321K |
2026-04-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $475.815K |
2026-04-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $378.652K |
2026-04-23 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $570.435K |
2026-04-22 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $438.075K |
2026-04-21 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $313.255K |
2026-04-20 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $428.212K |
2026-04-19 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $438.629K |
2026-04-18 | -- | $0.000022 | $0.000017 | -- | -- |
2026-04-17 | $0.000016 | $0.000022 | $0.000016 | $0.000021 | $323.163K |
2026-04-16 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $322.456K |
2026-04-15 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $292.773K |
2026-04-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $269.375K |
2026-04-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $167.724K |
2026-04-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $126.583K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)



