PHNIX(PHNIX)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $259.549K |
2025-12-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $316.954K |
2025-12-01 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $278.663K |
2025-11-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $159.629K |
2025-11-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $181.935K |
2025-11-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-11-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-11-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-11-25 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $288.628K |
2025-11-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $270.650K |
2025-11-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $128.091K |
2025-11-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $124.735K |
2025-11-21 | $0.000014 | $0.000013 | $0.000012 | $0.000012 | $158.301K |
2025-11-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $211.924K |
2025-11-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $130.363K |
2025-11-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $173.744K |
2025-11-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $186.463K |
2025-11-16 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $175.064K |
2025-11-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $202.239K |
2025-11-14 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $147.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊